![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | -0.30% |
Feb 13, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.08% |
Feb 12, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.54% |
Feb 11, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 0.49% |
Feb 10, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | -0.37% |
Feb 07, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | -0.43% |
Feb 06, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 1.07% |
Feb 05, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.54% |
Feb 04, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -0.53% |
Feb 03, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | -0.82% |
Jan 31, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | 0.85% |
Jan 30, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | -0.29% |
Jan 29, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | 0.62% |
Jan 28, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 1.60% |
Jan 27, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | -2.20% |
Jan 24, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | -0.23% |
Jan 23, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.31% |
Jan 22, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.60% |
Jan 21, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 0.06% |
Jan 20, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.16% |
Jan 17, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.87% |
Highest: 2.158 | Lowest: 2.099 | Difference: 0.059 | Average: 2.132 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review