Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.40% |
Dec 24, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.12% |
Dec 23, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.68% |
Dec 20, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.00% |
Dec 19, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -1.73% |
Dec 18, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.07% |
Dec 17, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.29% |
Dec 16, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.59% |
Dec 13, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.25% |
Dec 12, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 0.45% |
Dec 11, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.27% |
Dec 10, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -0.26% |
Dec 09, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.28% |
Dec 06, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -0.77% |
Dec 05, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.34% |
Dec 04, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.00% |
Dec 03, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.61% |
Dec 02, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.25% |
Nov 29, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.00% |
Nov 28, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.10% |
Highest: 2.112 | Lowest: 2.049 | Difference: 0.063 | Average: 2.087 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review