Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | 2.04% |
Nov 21, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 0.29% |
Nov 20, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | 0.05% |
Nov 19, 2024 | 4.363 | 4.363 | 4.363 | 4.363 | 0.02% |
Nov 18, 2024 | 4.362 | 4.362 | 4.362 | 4.362 | -1.17% |
Nov 15, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | -1.06% |
Nov 14, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 1.48% |
Nov 13, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | -0.32% |
Nov 12, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | 0.52% |
Nov 11, 2024 | 4.388 | 4.388 | 4.388 | 4.388 | 0.45% |
Nov 08, 2024 | 4.368 | 4.368 | 4.368 | 4.368 | -0.38% |
Nov 07, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | -0.40% |
Nov 06, 2024 | 4.403 | 4.403 | 4.403 | 4.403 | 3.25% |
Nov 05, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | 0.04% |
Nov 04, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 0.31% |
Nov 01, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | -0.51% |
Oct 31, 2024 | 4.271 | 4.271 | 4.271 | 4.271 | -0.02% |
Oct 30, 2024 | 4.272 | 4.272 | 4.272 | 4.272 | 0.32% |
Oct 29, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | 0.26% |
Oct 28, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | -0.12% |
Oct 25, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | -0.13% |
Oct 24, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | -0.13% |
Oct 23, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | -0.38% |
Highest: 4.468 | Lowest: 4.247 | Difference: 0.220 | Average: 4.338 | Change %: 4.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review