Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 4.551 | 4.551 | 4.551 | 4.551 | 0.06% |
Jan 09, 2025 | 4.549 | 4.549 | 4.549 | 4.549 | 0.97% |
Jan 08, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | 0.33% |
Jan 07, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | 0.47% |
Jan 06, 2025 | 4.469 | 4.469 | 4.469 | 4.469 | 0.33% |
Jan 03, 2025 | 4.455 | 4.455 | 4.455 | 4.455 | 0.09% |
Jan 02, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | 0.48% |
Dec 31, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | -0.34% |
Dec 30, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | -1.00% |
Dec 27, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | 0.79% |
Dec 24, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | 0.06% |
Dec 23, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | 0.84% |
Dec 20, 2024 | 4.414 | 4.414 | 4.414 | 4.414 | 0.24% |
Dec 19, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | -2.45% |
Dec 18, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | -0.28% |
Dec 17, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | 0.01% |
Dec 16, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | -0.80% |
Dec 13, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | 0.41% |
Dec 12, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | 0.78% |
Dec 11, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | -0.28% |
Highest: 4.563 | Lowest: 4.404 | Difference: 0.160 | Average: 4.487 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review