Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | -0.82% |
Jan 24, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.15% |
Jan 23, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | -1.44% |
Jan 22, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | 0.82% |
Jan 21, 2025 | 3.306 | 3.306 | 3.306 | 3.306 | 0.36% |
Jan 20, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | -0.15% |
Jan 17, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | 1.17% |
Jan 16, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | 1.53% |
Jan 15, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | 1.61% |
Jan 14, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | -0.57% |
Jan 10, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.09% |
Jan 09, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | -1.46% |
Jan 08, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | -1.47% |
Jan 07, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | -1.09% |
Jan 06, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.49% |
Jan 03, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 0.09% |
Jan 02, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | -0.21% |
Dec 31, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 1.01% |
Dec 30, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | -0.58% |
Highest: 3.333 | Lowest: 3.161 | Difference: 0.172 | Average: 3.263 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review