Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 269.930 | 269.930 | 269.930 | 269.930 | -0.44% |
Nov 22, 2024 | 271.130 | 271.130 | 271.130 | 271.130 | -0.46% |
Nov 21, 2024 | 272.380 | 272.380 | 272.380 | 272.380 | -0.28% |
Nov 20, 2024 | 273.140 | 273.140 | 273.140 | 273.140 | 0.23% |
Nov 19, 2024 | 272.520 | 272.520 | 272.520 | 272.520 | 0.11% |
Nov 18, 2024 | 272.230 | 272.230 | 272.230 | 272.230 | 1.31% |
Nov 15, 2024 | 268.710 | 268.710 | 268.710 | 268.710 | -0.57% |
Nov 14, 2024 | 270.240 | 270.240 | 270.240 | 270.240 | -0.44% |
Nov 13, 2024 | 271.440 | 271.440 | 271.440 | 271.440 | -0.72% |
Nov 12, 2024 | 273.400 | 273.400 | 273.400 | 273.400 | -2.45% |
Nov 08, 2024 | 280.260 | 280.260 | 280.260 | 280.260 | -1.66% |
Nov 07, 2024 | 285.000 | 285.000 | 285.000 | 285.000 | 2.32% |
Nov 06, 2024 | 278.530 | 278.530 | 278.530 | 278.530 | -0.44% |
Nov 05, 2024 | 279.760 | 279.760 | 279.760 | 279.760 | 1.00% |
Nov 04, 2024 | 276.980 | 276.980 | 276.980 | 276.980 | 0.45% |
Nov 01, 2024 | 275.740 | 275.740 | 275.740 | 275.740 | -0.03% |
Oct 31, 2024 | 275.830 | 275.830 | 275.830 | 275.830 | -0.86% |
Oct 30, 2024 | 278.210 | 278.210 | 278.210 | 278.210 | -0.59% |
Oct 29, 2024 | 279.870 | 279.870 | 279.870 | 279.870 | 0.15% |
Highest: 285.000 | Lowest: 268.710 | Difference: 16.290 | Average: 275.016 | Change %: -3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review