Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 147.220 | 147.220 | 147.220 | 147.220 | 0.03% |
Jan 16, 2025 | 147.180 | 147.180 | 147.180 | 147.180 | 0.04% |
Jan 15, 2025 | 147.120 | 147.120 | 147.120 | 147.120 | -0.01% |
Jan 14, 2025 | 147.140 | 147.140 | 147.140 | 147.140 | 0.12% |
Jan 13, 2025 | 146.970 | 146.970 | 146.970 | 146.970 | 0.14% |
Jan 10, 2025 | 146.760 | 146.760 | 146.760 | 146.760 | -0.14% |
Jan 09, 2025 | 146.970 | 146.970 | 146.970 | 146.970 | -0.11% |
Jan 08, 2025 | 147.130 | 147.130 | 147.130 | 147.130 | -0.19% |
Jan 07, 2025 | 147.410 | 147.410 | 147.410 | 147.410 | -0.01% |
Jan 06, 2025 | 147.420 | 147.420 | 147.420 | 147.420 | 0.17% |
Jan 03, 2025 | 147.170 | 147.170 | 147.170 | 147.170 | -0.11% |
Jan 02, 2025 | 147.330 | 147.330 | 147.330 | 147.330 | 0.12% |
Dec 31, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | -0.22% |
Dec 30, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | 0.18% |
Jan 17, 2025 | 147.220 | 147.220 | 147.220 | 147.220 | 0.03% |
Jan 16, 2025 | 147.180 | 147.180 | 147.180 | 147.180 | 0.04% |
Jan 15, 2025 | 147.120 | 147.120 | 147.120 | 147.120 | -0.01% |
Jan 14, 2025 | 147.140 | 147.140 | 147.140 | 147.140 | 0.12% |
Jan 13, 2025 | 146.970 | 146.970 | 146.970 | 146.970 | 0.14% |
Jan 10, 2025 | 146.760 | 146.760 | 146.760 | 146.760 | -0.14% |
Jan 09, 2025 | 146.970 | 146.970 | 146.970 | 146.970 | -0.11% |
Jan 08, 2025 | 147.130 | 147.130 | 147.130 | 147.130 | -0.19% |
Jan 07, 2025 | 147.410 | 147.410 | 147.410 | 147.410 | -0.01% |
Jan 06, 2025 | 147.420 | 147.420 | 147.420 | 147.420 | 0.17% |
Jan 03, 2025 | 147.170 | 147.170 | 147.170 | 147.170 | -0.11% |
Jan 02, 2025 | 147.330 | 147.330 | 147.330 | 147.330 | 0.12% |
Dec 31, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | -0.22% |
Dec 30, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | -0.07% |
Dec 24, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -0.06% |
Dec 23, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | -0.17% |
Highest: 147.670 | Lowest: 146.760 | Difference: 0.910 | Average: 147.206 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review