
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 148.450 | 148.450 | 148.450 | 148.450 | -0.07% |
Feb 18, 2025 | 148.560 | 148.560 | 148.560 | 148.560 | -0.17% |
Feb 17, 2025 | 148.820 | 148.820 | 148.820 | 148.820 | -0.13% |
Feb 14, 2025 | 149.020 | 149.020 | 149.020 | 149.020 | 0.09% |
Feb 13, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | 0.49% |
Feb 12, 2025 | 148.160 | 148.160 | 148.160 | 148.160 | -0.01% |
Feb 11, 2025 | 148.180 | 148.180 | 148.180 | 148.180 | 0.00% |
Feb 10, 2025 | 148.180 | 148.180 | 148.180 | 148.180 | -0.15% |
Feb 07, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | -0.20% |
Feb 06, 2025 | 148.690 | 148.690 | 148.690 | 148.690 | -0.01% |
Feb 05, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | -0.28% |
Jan 27, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | 0.05% |
Jan 24, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | 0.55% |
Jan 23, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | -0.13% |
Jan 22, 2025 | 148.430 | 148.430 | 148.430 | 148.430 | -0.01% |
Feb 19, 2025 | 148.450 | 148.450 | 148.450 | 148.450 | -0.07% |
Feb 18, 2025 | 148.560 | 148.560 | 148.560 | 148.560 | -0.17% |
Feb 17, 2025 | 148.820 | 148.820 | 148.820 | 148.820 | -0.13% |
Feb 14, 2025 | 149.020 | 149.020 | 149.020 | 149.020 | 0.09% |
Feb 13, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | 0.49% |
Feb 12, 2025 | 148.160 | 148.160 | 148.160 | 148.160 | -0.01% |
Feb 11, 2025 | 148.180 | 148.180 | 148.180 | 148.180 | 0.00% |
Feb 10, 2025 | 148.180 | 148.180 | 148.180 | 148.180 | -0.15% |
Feb 07, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | -0.20% |
Feb 06, 2025 | 148.690 | 148.690 | 148.690 | 148.690 | -0.01% |
Feb 05, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | -0.28% |
Jan 27, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | 0.05% |
Jan 24, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | 0.55% |
Jan 23, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | -0.13% |
Jan 22, 2025 | 148.430 | 148.430 | 148.430 | 148.430 | -0.20% |
Highest: 149.130 | Lowest: 148.160 | Difference: 0.970 | Average: 148.595 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review