Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 179.010 | 179.010 | 179.010 | 179.010 | 3.28% |
Sep 25, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | -1.10% |
Sep 24, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.63% |
Sep 23, 2024 | 174.140 | 174.140 | 174.140 | 174.140 | 0.36% |
Sep 20, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | 0.83% |
Sep 19, 2024 | 172.090 | 172.090 | 172.090 | 172.090 | 0.97% |
Sep 17, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | -0.99% |
Sep 16, 2024 | 172.140 | 172.140 | 172.140 | 172.140 | 0.43% |
Sep 13, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | 0.37% |
Sep 12, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | 2.57% |
Sep 11, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | -1.00% |
Sep 10, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.40% |
Sep 09, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | -1.09% |
Sep 06, 2024 | 169.350 | 169.350 | 169.350 | 169.350 | -0.75% |
Sep 05, 2024 | 170.630 | 170.630 | 170.630 | 170.630 | 0.34% |
Sep 04, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | -2.63% |
Sep 03, 2024 | 174.650 | 174.650 | 174.650 | 174.650 | 0.81% |
Sep 02, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | 0.17% |
Aug 30, 2024 | 172.960 | 172.960 | 172.960 | 172.960 | 0.28% |
Aug 29, 2024 | 172.470 | 172.470 | 172.470 | 172.470 | -0.40% |
Aug 28, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 0.11% |
Highest: 179.010 | Lowest: 166.490 | Difference: 12.520 | Average: 171.942 | Change %: 3.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review