Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.73% |
Nov 18, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.52% |
Nov 15, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 0.78% |
Nov 14, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.52% |
Nov 13, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -1.17% |
Nov 12, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -1.21% |
Nov 11, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.20% |
Nov 08, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.76% |
Nov 07, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.77% |
Nov 06, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 1.30% |
Nov 05, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.89% |
Nov 04, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.47% |
Oct 31, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.57% |
Oct 30, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.77% |
Oct 29, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.31% |
Oct 28, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.21% |
Oct 25, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.46% |
Oct 24, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.41% |
Oct 23, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.41% |
Oct 22, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.86% |
Highest: 19.830 | Lowest: 19.070 | Difference: 0.760 | Average: 19.422 | Change %: -1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review