
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | -0.82% |
Mar 07, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | -1.90% |
Mar 06, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 1.39% |
Mar 05, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | -1.09% |
Mar 04, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | -0.85% |
Mar 03, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | -0.05% |
Feb 28, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | -2.57% |
Feb 27, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | 0.51% |
Feb 26, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 0.74% |
Feb 25, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | -1.60% |
Feb 24, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -0.86% |
Feb 21, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | 7.46% |
Mar 10, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | -0.82% |
Mar 07, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | -1.90% |
Mar 06, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 1.39% |
Mar 05, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | -1.09% |
Mar 04, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | -0.85% |
Mar 03, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | -0.05% |
Feb 28, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | -2.57% |
Feb 27, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | 0.51% |
Feb 26, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 0.74% |
Feb 25, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | -1.60% |
Feb 24, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -0.86% |
Feb 21, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | 1.38% |
Feb 20, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | -1.09% |
Feb 19, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 0.09% |
Feb 18, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | 0.32% |
Feb 17, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | 1.06% |
Feb 14, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 0.51% |
Feb 13, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 0.33% |
Highest: 22.050 | Lowest: 20.520 | Difference: 1.530 | Average: 21.390 | Change %: -4.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review