![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 11.612 | 11.612 | 11.612 | 11.612 | 0.21% |
Feb 12, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | -0.12% |
Feb 11, 2025 | 11.602 | 11.602 | 11.602 | 11.602 | -0.02% |
Feb 10, 2025 | 11.604 | 11.604 | 11.604 | 11.604 | 0.05% |
Feb 07, 2025 | 11.598 | 11.598 | 11.598 | 11.598 | -0.06% |
Feb 06, 2025 | 11.606 | 11.606 | 11.606 | 11.606 | 0.03% |
Feb 05, 2025 | 11.602 | 11.602 | 11.602 | 11.602 | 0.20% |
Feb 04, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.02% |
Jan 31, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | 0.01% |
Jan 30, 2025 | 11.576 | 11.576 | 11.576 | 11.576 | 0.10% |
Jan 29, 2025 | 11.564 | 11.564 | 11.564 | 11.564 | 0.04% |
Jan 28, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | -0.45% |
Feb 13, 2025 | 11.612 | 11.612 | 11.612 | 11.612 | 0.21% |
Feb 12, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | -0.12% |
Feb 11, 2025 | 11.602 | 11.602 | 11.602 | 11.602 | -0.02% |
Feb 10, 2025 | 11.604 | 11.604 | 11.604 | 11.604 | 0.05% |
Feb 07, 2025 | 11.598 | 11.598 | 11.598 | 11.598 | -0.06% |
Feb 06, 2025 | 11.606 | 11.606 | 11.606 | 11.606 | 0.03% |
Feb 05, 2025 | 11.602 | 11.602 | 11.602 | 11.602 | 0.20% |
Feb 04, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.02% |
Jan 31, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | 0.01% |
Jan 30, 2025 | 11.576 | 11.576 | 11.576 | 11.576 | 0.10% |
Jan 29, 2025 | 11.564 | 11.564 | 11.564 | 11.564 | 0.04% |
Jan 28, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | 0.05% |
Jan 27, 2025 | 11.554 | 11.554 | 11.554 | 11.554 | 0.13% |
Jan 24, 2025 | 11.539 | 11.539 | 11.539 | 11.539 | 0.06% |
Jan 23, 2025 | 11.532 | 11.532 | 11.532 | 11.532 | -0.03% |
Jan 22, 2025 | 11.535 | 11.535 | 11.535 | 11.535 | 0.02% |
Jan 21, 2025 | 11.534 | 11.534 | 11.534 | 11.534 | 0.19% |
Jan 17, 2025 | 11.511 | 11.511 | 11.511 | 11.511 | 0.06% |
Highest: 11.612 | Lowest: 11.511 | Difference: 0.101 | Average: 11.578 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review