Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 11.884 | 11.884 | 11.884 | 11.884 | 0.23% |
Jan 29, 2025 | 11.857 | 11.857 | 11.857 | 11.857 | 0.07% |
Jan 28, 2025 | 11.849 | 11.849 | 11.849 | 11.849 | 0.05% |
Jan 27, 2025 | 11.843 | 11.843 | 11.843 | 11.843 | 0.04% |
Jan 24, 2025 | 11.838 | 11.838 | 11.838 | 11.838 | -0.06% |
Jan 23, 2025 | 11.844 | 11.844 | 11.844 | 11.844 | -0.02% |
Jan 22, 2025 | 11.847 | 11.847 | 11.847 | 11.847 | 0.05% |
Jan 21, 2025 | 11.842 | 11.842 | 11.842 | 11.842 | 0.13% |
Jan 20, 2025 | 11.826 | 11.826 | 11.826 | 11.826 | 0.08% |
Jan 17, 2025 | 11.817 | 11.817 | 11.817 | 11.817 | 0.11% |
Jan 16, 2025 | 11.804 | 11.804 | 11.804 | 11.804 | 0.12% |
Jan 15, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | 0.33% |
Jan 14, 2025 | 11.752 | 11.752 | 11.752 | 11.752 | -0.03% |
Jan 13, 2025 | 11.755 | 11.755 | 11.755 | 11.755 | -0.14% |
Jan 10, 2025 | 11.771 | 11.771 | 11.771 | 11.771 | -0.11% |
Jan 09, 2025 | 11.784 | 11.784 | 11.784 | 11.784 | -0.08% |
Jan 08, 2025 | 11.793 | 11.793 | 11.793 | 11.793 | -0.08% |
Jan 07, 2025 | 11.802 | 11.802 | 11.802 | 11.802 | -0.01% |
Jan 06, 2025 | 11.803 | 11.803 | 11.803 | 11.803 | -0.05% |
Jan 03, 2025 | 11.809 | 11.809 | 11.809 | 11.809 | -0.11% |
Jan 02, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | 0.01% |
Highest: 11.884 | Lowest: 11.752 | Difference: 0.132 | Average: 11.816 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review