
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2021 | 102.420 | 102.420 | 102.420 | 102.420 | -0.03% |
Sep 30, 2021 | 102.450 | 102.450 | 102.450 | 102.450 | -0.01% |
Sep 29, 2021 | 102.460 | 102.460 | 102.460 | 102.460 | 0.02% |
Sep 28, 2021 | 102.440 | 102.440 | 102.440 | 102.440 | -0.03% |
Sep 27, 2021 | 102.470 | 102.470 | 102.470 | 102.470 | -0.03% |
Sep 24, 2021 | 102.500 | 102.500 | 102.500 | 102.500 | -0.14% |
Sep 23, 2021 | 102.640 | 102.640 | 102.640 | 102.640 | -0.04% |
Sep 22, 2021 | 102.680 | 102.680 | 102.680 | 102.680 | -0.18% |
Sep 21, 2021 | 102.870 | 102.870 | 102.870 | 102.870 | 0.35% |
Sep 20, 2021 | 102.510 | 102.510 | 102.510 | 102.510 | -0.35% |
Sep 17, 2021 | 102.870 | 102.870 | 102.870 | 102.870 | -0.21% |
Sep 16, 2021 | 103.090 | 103.090 | 103.090 | 103.090 | 0.39% |
Sep 15, 2021 | 102.690 | 102.690 | 102.690 | 102.690 | -0.10% |
Sep 14, 2021 | 102.790 | 102.790 | 102.790 | 102.790 | 0.62% |
Sep 13, 2021 | 102.160 | 102.160 | 102.160 | 102.160 | -0.22% |
Sep 10, 2021 | 102.390 | 102.390 | 102.390 | 102.390 | 0.31% |
Sep 09, 2021 | 102.070 | 102.070 | 102.070 | 102.070 | 0.21% |
Sep 08, 2021 | 101.860 | 101.860 | 101.860 | 101.860 | -0.14% |
Sep 07, 2021 | 102.000 | 102.000 | 102.000 | 102.000 | -0.07% |
Sep 06, 2021 | 102.070 | 102.070 | 102.070 | 102.070 | 0.23% |
Sep 03, 2021 | 101.840 | 101.840 | 101.840 | 101.840 | 0.11% |
Sep 02, 2021 | 101.730 | 101.730 | 101.730 | 101.730 | 0.13% |
Sep 01, 2021 | 101.600 | 101.600 | 101.600 | 101.600 | -0.14% |
Aug 31, 2021 | 101.740 | 101.740 | 101.740 | 101.740 | 0.08% |
Aug 30, 2021 | 101.660 | 101.660 | 101.660 | 101.660 | 0.24% |
Aug 27, 2021 | 101.420 | 101.420 | 101.420 | 101.420 | -0.07% |
Aug 26, 2021 | 101.490 | 101.490 | 101.490 | 101.490 | 0.17% |
Aug 25, 2021 | 101.320 | 101.320 | 101.320 | 101.320 | 0.12% |
Aug 24, 2021 | 101.200 | 101.200 | 101.200 | 101.200 | -0.07% |
Aug 23, 2021 | 101.270 | 101.270 | 101.270 | 101.270 | -1.12% |
Highest: 103.090 | Lowest: 101.200 | Difference: 1.890 | Average: 102.157 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review