Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,446.410 | 1,446.410 | 1,446.410 | 1,446.410 | -0.06% |
Nov 25, 2024 | 1,447.330 | 1,447.330 | 1,447.330 | 1,447.330 | 0.15% |
Nov 22, 2024 | 1,445.180 | 1,445.180 | 1,445.180 | 1,445.180 | 0.00% |
Nov 21, 2024 | 1,445.120 | 1,445.120 | 1,445.120 | 1,445.120 | -0.15% |
Nov 19, 2024 | 1,447.350 | 1,447.350 | 1,447.350 | 1,447.350 | 0.12% |
Nov 18, 2024 | 1,445.650 | 1,445.650 | 1,445.650 | 1,445.650 | -0.13% |
Nov 14, 2024 | 1,447.480 | 1,447.480 | 1,447.480 | 1,447.480 | 0.10% |
Nov 13, 2024 | 1,446.050 | 1,446.050 | 1,446.050 | 1,446.050 | 0.03% |
Nov 12, 2024 | 1,445.660 | 1,445.660 | 1,445.660 | 1,445.660 | 0.12% |
Nov 11, 2024 | 1,443.890 | 1,443.890 | 1,443.890 | 1,443.890 | -0.14% |
Nov 08, 2024 | 1,445.910 | 1,445.910 | 1,445.910 | 1,445.910 | 0.20% |
Nov 07, 2024 | 1,443.030 | 1,443.030 | 1,443.030 | 1,443.030 | 0.39% |
Nov 06, 2024 | 1,437.430 | 1,437.430 | 1,437.430 | 1,437.430 | -0.13% |
Nov 05, 2024 | 1,439.350 | 1,439.350 | 1,439.350 | 1,439.350 | -0.02% |
Nov 04, 2024 | 1,439.570 | 1,439.570 | 1,439.570 | 1,439.570 | 0.05% |
Oct 31, 2024 | 1,438.910 | 1,438.910 | 1,438.910 | 1,438.910 | -0.13% |
Oct 30, 2024 | 1,440.720 | 1,440.720 | 1,440.720 | 1,440.720 | -0.02% |
Oct 29, 2024 | 1,440.980 | 1,440.980 | 1,440.980 | 1,440.980 | 0.01% |
Oct 28, 2024 | 1,440.830 | 1,440.830 | 1,440.830 | 1,440.830 | 0.20% |
Highest: 1,447.480 | Lowest: 1,437.430 | Difference: 10.050 | Average: 1,443.518 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review