Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 158.820 | 158.820 | 158.820 | 158.820 | -0.01% |
Jan 17, 2025 | 158.830 | 158.830 | 158.830 | 158.830 | 0.34% |
Jan 16, 2025 | 158.290 | 158.290 | 158.290 | 158.290 | 0.34% |
Jan 15, 2025 | 157.760 | 157.760 | 157.760 | 157.760 | 0.52% |
Jan 14, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | 0.08% |
Jan 13, 2025 | 156.810 | 156.810 | 156.810 | 156.810 | -0.25% |
Jan 10, 2025 | 157.210 | 157.210 | 157.210 | 157.210 | -0.26% |
Jan 09, 2025 | 157.620 | 157.620 | 157.620 | 157.620 | 0.15% |
Jan 08, 2025 | 157.380 | 157.380 | 157.380 | 157.380 | -0.03% |
Jan 07, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | 0.13% |
Jan 06, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | 0.30% |
Jan 03, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | -0.16% |
Jan 02, 2025 | 157.000 | 157.000 | 157.000 | 157.000 | -1.15% |
Jan 20, 2025 | 158.820 | 158.820 | 158.820 | 158.820 | -0.01% |
Jan 17, 2025 | 158.830 | 158.830 | 158.830 | 158.830 | 0.34% |
Jan 16, 2025 | 158.290 | 158.290 | 158.290 | 158.290 | 0.34% |
Jan 15, 2025 | 157.760 | 157.760 | 157.760 | 157.760 | 0.52% |
Jan 14, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | 0.08% |
Jan 13, 2025 | 156.810 | 156.810 | 156.810 | 156.810 | -0.25% |
Jan 10, 2025 | 157.210 | 157.210 | 157.210 | 157.210 | -0.26% |
Jan 09, 2025 | 157.620 | 157.620 | 157.620 | 157.620 | 0.15% |
Jan 08, 2025 | 157.380 | 157.380 | 157.380 | 157.380 | -0.03% |
Jan 07, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | 0.13% |
Jan 06, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | 0.30% |
Jan 03, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | -0.16% |
Jan 02, 2025 | 157.000 | 157.000 | 157.000 | 157.000 | 0.18% |
Dec 31, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | 0.19% |
Dec 30, 2024 | 156.430 | 156.430 | 156.430 | 156.430 | -0.07% |
Dec 27, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | 0.13% |
Dec 23, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | -0.12% |
Highest: 158.830 | Lowest: 156.330 | Difference: 2.500 | Average: 157.405 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review