
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 161.800 | 161.800 | 161.800 | 161.800 | -0.19% |
Feb 19, 2025 | 162.100 | 162.100 | 162.100 | 162.100 | -0.53% |
Feb 18, 2025 | 162.960 | 162.960 | 162.960 | 162.960 | 0.06% |
Feb 17, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | 0.62% |
Feb 14, 2025 | 161.860 | 161.860 | 161.860 | 161.860 | 0.19% |
Feb 13, 2025 | 161.550 | 161.550 | 161.550 | 161.550 | 0.56% |
Feb 12, 2025 | 160.650 | 160.650 | 160.650 | 160.650 | -0.10% |
Feb 11, 2025 | 160.810 | 160.810 | 160.810 | 160.810 | -0.14% |
Feb 10, 2025 | 161.040 | 161.040 | 161.040 | 161.040 | 0.15% |
Feb 07, 2025 | 160.800 | 160.800 | 160.800 | 160.800 | 0.06% |
Feb 06, 2025 | 160.700 | 160.700 | 160.700 | 160.700 | 0.28% |
Feb 05, 2025 | 160.250 | 160.250 | 160.250 | 160.250 | 0.06% |
Feb 04, 2025 | 160.160 | 160.160 | 160.160 | 160.160 | 0.13% |
Feb 03, 2025 | 159.960 | 159.960 | 159.960 | 159.960 | -0.27% |
Jan 31, 2025 | 160.390 | 160.390 | 160.390 | 160.390 | 0.24% |
Jan 30, 2025 | 160.010 | 160.010 | 160.010 | 160.010 | 0.40% |
Jan 29, 2025 | 159.370 | 159.370 | 159.370 | 159.370 | 0.25% |
Jan 28, 2025 | 158.970 | 158.970 | 158.970 | 158.970 | 0.14% |
Jan 27, 2025 | 158.750 | 158.750 | 158.750 | 158.750 | -0.27% |
Jan 24, 2025 | 159.180 | 159.180 | 159.180 | 159.180 | -0.24% |
Jan 23, 2025 | 159.560 | 159.560 | 159.560 | 159.560 | 0.23% |
Jan 22, 2025 | 159.200 | 159.200 | 159.200 | 159.200 | 0.12% |
Highest: 162.960 | Lowest: 158.750 | Difference: 4.210 | Average: 160.588 | Change %: 1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review