Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | -0.04% |
Nov 19, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | -0.20% |
Nov 18, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | -0.08% |
Nov 15, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | -0.05% |
Nov 14, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.39% |
Nov 13, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | -0.15% |
Nov 12, 2024 | 155.250 | 155.250 | 155.250 | 155.250 | -0.07% |
Nov 08, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | 0.11% |
Nov 07, 2024 | 155.190 | 155.190 | 155.190 | 155.190 | 0.41% |
Nov 06, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | 0.05% |
Nov 05, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | 0.23% |
Nov 04, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | 0.17% |
Oct 31, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | -0.52% |
Oct 30, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | -0.42% |
Oct 29, 2024 | 155.310 | 155.310 | 155.310 | 155.310 | -0.21% |
Oct 28, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | 0.18% |
Oct 25, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | 0.01% |
Oct 24, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.12% |
Oct 23, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -0.08% |
Oct 22, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | -0.02% |
Highest: 155.640 | Lowest: 153.860 | Difference: 1.780 | Average: 155.066 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review