
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,725.110 | 1,725.110 | 1,725.110 | 1,725.110 | -0.19% |
Feb 19, 2025 | 1,728.360 | 1,728.360 | 1,728.360 | 1,728.360 | -0.52% |
Feb 18, 2025 | 1,737.440 | 1,737.440 | 1,737.440 | 1,737.440 | 0.06% |
Feb 17, 2025 | 1,736.360 | 1,736.360 | 1,736.360 | 1,736.360 | 0.62% |
Feb 14, 2025 | 1,725.610 | 1,725.610 | 1,725.610 | 1,725.610 | 0.19% |
Feb 13, 2025 | 1,722.330 | 1,722.330 | 1,722.330 | 1,722.330 | 0.56% |
Feb 12, 2025 | 1,712.690 | 1,712.690 | 1,712.690 | 1,712.690 | -0.10% |
Feb 11, 2025 | 1,714.320 | 1,714.320 | 1,714.320 | 1,714.320 | -0.14% |
Feb 10, 2025 | 1,716.730 | 1,716.730 | 1,716.730 | 1,716.730 | 0.15% |
Feb 07, 2025 | 1,714.160 | 1,714.160 | 1,714.160 | 1,714.160 | 0.07% |
Feb 06, 2025 | 1,713.040 | 1,713.040 | 1,713.040 | 1,713.040 | 0.28% |
Feb 05, 2025 | 1,708.220 | 1,708.220 | 1,708.220 | 1,708.220 | 0.06% |
Feb 04, 2025 | 1,707.220 | 1,707.220 | 1,707.220 | 1,707.220 | 0.13% |
Feb 03, 2025 | 1,705.050 | 1,705.050 | 1,705.050 | 1,705.050 | -0.27% |
Jan 31, 2025 | 1,709.590 | 1,709.590 | 1,709.590 | 1,709.590 | 0.24% |
Jan 30, 2025 | 1,705.510 | 1,705.510 | 1,705.510 | 1,705.510 | 0.40% |
Jan 29, 2025 | 1,698.670 | 1,698.670 | 1,698.670 | 1,698.670 | 0.25% |
Jan 28, 2025 | 1,694.420 | 1,694.420 | 1,694.420 | 1,694.420 | 0.14% |
Jan 27, 2025 | 1,692.070 | 1,692.070 | 1,692.070 | 1,692.070 | -0.26% |
Jan 24, 2025 | 1,696.520 | 1,696.520 | 1,696.520 | 1,696.520 | -0.24% |
Jan 23, 2025 | 1,700.560 | 1,700.560 | 1,700.560 | 1,700.560 | 0.23% |
Jan 22, 2025 | 1,696.740 | 1,696.740 | 1,696.740 | 1,696.740 | 0.12% |
Highest: 1,737.440 | Lowest: 1,692.070 | Difference: 45.370 | Average: 1,711.851 | Change %: 1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review