Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,238.780 | 1,238.780 | 1,238.780 | 1,238.780 | 0.12% |
Nov 08, 2024 | 1,237.240 | 1,237.240 | 1,237.240 | 1,237.240 | 0.07% |
Nov 07, 2024 | 1,236.340 | 1,236.340 | 1,236.340 | 1,236.340 | 0.02% |
Nov 06, 2024 | 1,236.110 | 1,236.110 | 1,236.110 | 1,236.110 | 0.17% |
Nov 05, 2024 | 1,234.010 | 1,234.010 | 1,234.010 | 1,234.010 | 0.00% |
Nov 04, 2024 | 1,233.980 | 1,233.980 | 1,233.980 | 1,233.980 | 0.06% |
Oct 31, 2024 | 1,233.280 | 1,233.280 | 1,233.280 | 1,233.280 | -0.06% |
Oct 30, 2024 | 1,234.030 | 1,234.030 | 1,234.030 | 1,234.030 | -0.02% |
Oct 29, 2024 | 1,234.280 | 1,234.280 | 1,234.280 | 1,234.280 | 0.01% |
Oct 28, 2024 | 1,234.170 | 1,234.170 | 1,234.170 | 1,234.170 | 0.04% |
Oct 25, 2024 | 1,233.690 | 1,233.690 | 1,233.690 | 1,233.690 | 0.01% |
Oct 24, 2024 | 1,233.540 | 1,233.540 | 1,233.540 | 1,233.540 | 0.07% |
Oct 23, 2024 | 1,232.620 | 1,232.620 | 1,232.620 | 1,232.620 | -0.00% |
Oct 22, 2024 | 1,232.670 | 1,232.670 | 1,232.670 | 1,232.670 | -0.08% |
Oct 21, 2024 | 1,233.710 | 1,233.710 | 1,233.710 | 1,233.710 | 0.00% |
Oct 18, 2024 | 1,233.690 | 1,233.690 | 1,233.690 | 1,233.690 | 0.08% |
Oct 17, 2024 | 1,232.670 | 1,232.670 | 1,232.670 | 1,232.670 | 0.18% |
Oct 16, 2024 | 1,230.500 | 1,230.500 | 1,230.500 | 1,230.500 | 0.09% |
Oct 15, 2024 | 1,229.430 | 1,229.430 | 1,229.430 | 1,229.430 | 0.11% |
Oct 14, 2024 | 1,228.020 | 1,228.020 | 1,228.020 | 1,228.020 | 0.06% |
Highest: 1,238.780 | Lowest: 1,228.020 | Difference: 10.760 | Average: 1,233.638 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review