Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 230.220 | 230.220 | 230.220 | 230.220 | -1.22% |
Jan 24, 2025 | 233.060 | 233.060 | 233.060 | 233.060 | -0.07% |
Jan 23, 2025 | 233.230 | 233.230 | 233.230 | 233.230 | -0.08% |
Jan 22, 2025 | 233.420 | 233.420 | 233.420 | 233.420 | 1.22% |
Jan 21, 2025 | 230.600 | 230.600 | 230.600 | 230.600 | 0.56% |
Jan 20, 2025 | 229.310 | 229.310 | 229.310 | 229.310 | 0.18% |
Jan 17, 2025 | 228.900 | 228.900 | 228.900 | 228.900 | 0.44% |
Jan 16, 2025 | 227.900 | 227.900 | 227.900 | 227.900 | 1.28% |
Jan 15, 2025 | 225.010 | 225.010 | 225.010 | 225.010 | 2.15% |
Jan 14, 2025 | 220.280 | 220.280 | 220.280 | 220.280 | 0.04% |
Jan 13, 2025 | 220.190 | 220.190 | 220.190 | 220.190 | -2.22% |
Jan 09, 2025 | 225.200 | 225.200 | 225.200 | 225.200 | 0.38% |
Jan 08, 2025 | 224.350 | 224.350 | 224.350 | 224.350 | -1.19% |
Jan 07, 2025 | 227.060 | 227.060 | 227.060 | 227.060 | 0.23% |
Jan 06, 2025 | 226.530 | 226.530 | 226.530 | 226.530 | 1.60% |
Jan 03, 2025 | 222.960 | 222.960 | 222.960 | 222.960 | -0.64% |
Jan 02, 2025 | 224.400 | 224.400 | 224.400 | 224.400 | 0.69% |
Dec 31, 2024 | 222.860 | 222.860 | 222.860 | 222.860 | 0.47% |
Dec 30, 2024 | 221.820 | 221.820 | 221.820 | 221.820 | -0.71% |
Highest: 233.420 | Lowest: 220.190 | Difference: 13.230 | Average: 226.700 | Change %: 3.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review