Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 20.681 | 20.681 | 20.681 | 20.681 | -0.11% |
Jan 20, 2025 | 20.703 | 20.703 | 20.703 | 20.703 | 0.44% |
Jan 19, 2025 | 20.611 | 20.611 | 20.611 | 20.611 | -0.00% |
Jan 18, 2025 | 20.612 | 20.612 | 20.612 | 20.612 | -0.00% |
Jan 17, 2025 | 20.613 | 20.613 | 20.613 | 20.613 | 0.98% |
Jan 16, 2025 | 20.413 | 20.413 | 20.413 | 20.413 | 0.02% |
Jan 15, 2025 | 20.409 | 20.409 | 20.409 | 20.409 | 1.17% |
Jan 14, 2025 | 20.172 | 20.172 | 20.172 | 20.172 | 0.25% |
Jan 13, 2025 | 20.122 | 20.122 | 20.122 | 20.122 | -1.48% |
Jan 09, 2025 | 20.425 | 20.425 | 20.425 | 20.425 | 0.61% |
Jan 08, 2025 | 20.301 | 20.301 | 20.301 | 20.301 | -0.32% |
Jan 07, 2025 | 20.366 | 20.366 | 20.366 | 20.366 | 0.40% |
Jan 03, 2025 | 20.284 | 20.284 | 20.284 | 20.284 | -0.60% |
Jan 02, 2025 | 20.406 | 20.406 | 20.406 | 20.406 | 1.17% |
Dec 30, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.16% |
Dec 29, 2024 | 20.201 | 20.201 | 20.201 | 20.201 | -0.00% |
Dec 28, 2024 | 20.202 | 20.202 | 20.202 | 20.202 | -0.00% |
Dec 27, 2024 | 20.203 | 20.203 | 20.203 | 20.203 | 0.17% |
Dec 26, 2024 | 20.168 | 20.168 | 20.168 | 20.168 | -0.00% |
Dec 25, 2024 | 20.169 | 20.169 | 20.169 | 20.169 | -0.00% |
Dec 24, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.40% |
Dec 23, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.06% |
Highest: 20.703 | Lowest: 20.090 | Difference: 0.613 | Average: 20.341 | Change %: 2.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review