Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.00% |
Dec 21, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.00% |
Dec 20, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | -0.43% |
Dec 19, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | -1.93% |
Dec 18, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | 0.28% |
Dec 17, 2024 | 10.034 | 10.034 | 10.034 | 10.034 | -0.12% |
Dec 16, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | 0.33% |
Dec 15, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | 0.00% |
Dec 14, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | 0.00% |
Dec 13, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | -0.48% |
Dec 12, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | -0.08% |
Dec 11, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.46% |
Dec 10, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | -0.54% |
Dec 09, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 0.04% |
Dec 08, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.00% |
Dec 07, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | 0.00% |
Dec 06, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | 0.68% |
Dec 05, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | -0.14% |
Dec 04, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | 1.03% |
Dec 03, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | 0.45% |
Dec 02, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | 1.24% |
Dec 01, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | 0.00% |
Nov 30, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | 0.00% |
Nov 29, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | 0.69% |
Nov 28, 2024 | 9.687 | 9.687 | 9.687 | 9.687 | 0.28% |
Nov 27, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.42% |
Nov 26, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | -0.31% |
Nov 25, 2024 | 9.732 | 9.732 | 9.732 | 9.732 | 0.24% |
Nov 24, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | 0.00% |
Highest: 10.079 | Lowest: 9.660 | Difference: 0.418 | Average: 9.916 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review