
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.664 | 10.664 | 10.664 | 10.664 | -0.34% |
Feb 19, 2025 | 10.701 | 10.701 | 10.701 | 10.701 | -0.92% |
Feb 18, 2025 | 10.801 | 10.801 | 10.801 | 10.801 | -0.26% |
Feb 17, 2025 | 10.829 | 10.829 | 10.829 | 10.829 | 0.27% |
Feb 16, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | -0.00% |
Feb 15, 2025 | 10.801 | 10.801 | 10.801 | 10.801 | 0.00% |
Feb 14, 2025 | 10.801 | 10.801 | 10.801 | 10.801 | -0.28% |
Feb 13, 2025 | 10.832 | 10.832 | 10.832 | 10.832 | 1.78% |
Feb 12, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | 0.25% |
Feb 11, 2025 | 10.616 | 10.616 | 10.616 | 10.616 | 0.33% |
Feb 10, 2025 | 10.581 | 10.581 | 10.581 | 10.581 | 0.67% |
Feb 09, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.00% |
Feb 08, 2025 | 10.511 | 10.511 | 10.511 | 10.511 | 0.00% |
Feb 07, 2025 | 10.511 | 10.511 | 10.511 | 10.511 | -0.97% |
Feb 06, 2025 | 10.614 | 10.614 | 10.614 | 10.614 | 0.48% |
Feb 05, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | 0.18% |
Feb 04, 2025 | 10.545 | 10.545 | 10.545 | 10.545 | 0.29% |
Feb 03, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | -1.03% |
Feb 02, 2025 | 10.624 | 10.624 | 10.624 | 10.624 | 0.00% |
Feb 01, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | 0.00% |
Jan 31, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | 0.41% |
Jan 30, 2025 | 10.582 | 10.582 | 10.582 | 10.582 | 1.06% |
Jan 29, 2025 | 10.471 | 10.471 | 10.471 | 10.471 | 0.39% |
Jan 28, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | 0.82% |
Jan 27, 2025 | 10.345 | 10.345 | 10.345 | 10.345 | -0.60% |
Jan 26, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | 0.00% |
Jan 25, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | -0.00% |
Jan 24, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | 0.23% |
Jan 23, 2025 | 10.384 | 10.384 | 10.384 | 10.384 | -0.28% |
Highest: 10.832 | Lowest: 10.345 | Difference: 0.487 | Average: 10.591 | Change %: 2.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review