Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -1.71% |
Nov 11, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 1.00% |
Nov 10, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.01% |
Nov 09, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | 0.00% |
Nov 08, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | -0.64% |
Nov 07, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | 1.23% |
Nov 06, 2024 | 9.674 | 9.674 | 9.674 | 9.674 | -0.43% |
Nov 05, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.51% |
Nov 04, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | -0.52% |
Nov 03, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | 0.00% |
Nov 02, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | 0.00% |
Nov 01, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 1.12% |
Oct 31, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -1.32% |
Oct 30, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | -1.51% |
Oct 29, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | -0.21% |
Oct 28, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | 0.40% |
Oct 27, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.00% |
Oct 26, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.00% |
Oct 25, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.13% |
Oct 24, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.03% |
Oct 23, 2024 | 9.881 | 9.881 | 9.881 | 9.881 | -0.08% |
Oct 22, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 0.10% |
Oct 21, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | -0.74% |
Oct 20, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | -0.01% |
Oct 19, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | 0.00% |
Oct 18, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | 0.68% |
Oct 17, 2024 | 9.886 | 9.886 | 9.886 | 9.886 | 1.20% |
Oct 16, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | -0.86% |
Oct 15, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | -1.86% |
Oct 14, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | 0.83% |
Highest: 10.041 | Lowest: 9.610 | Difference: 0.431 | Average: 9.812 | Change %: -3.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review