Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | 0.15% |
Nov 20, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.01% |
Nov 19, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.06% |
Nov 18, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | -0.16% |
Nov 17, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | 0.00% |
Nov 16, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | 0.00% |
Nov 15, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | -0.44% |
Nov 14, 2024 | 10.165 | 10.165 | 10.165 | 10.165 | 0.16% |
Nov 13, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.10% |
Nov 12, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | -0.15% |
Nov 11, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.23% |
Nov 10, 2024 | 10.151 | 10.151 | 10.151 | 10.151 | 0.00% |
Nov 09, 2024 | 10.151 | 10.151 | 10.151 | 10.151 | 0.00% |
Nov 08, 2024 | 10.151 | 10.151 | 10.151 | 10.151 | 0.10% |
Nov 07, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.25% |
Nov 06, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 0.75% |
Nov 05, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.21% |
Nov 04, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | -0.10% |
Nov 03, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | 0.00% |
Nov 02, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | 0.00% |
Nov 01, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | 0.20% |
Oct 31, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | -0.77% |
Oct 30, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | -0.43% |
Oct 29, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -0.08% |
Oct 28, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | 0.12% |
Oct 27, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | 0.00% |
Oct 26, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | 0.00% |
Oct 25, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | -0.09% |
Oct 24, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.07% |
Oct 23, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | -0.22% |
Oct 22, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.09% |
Highest: 10.174 | Lowest: 10.009 | Difference: 0.165 | Average: 10.112 | Change %: -0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review