Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | -0.04% |
Jun 26, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | 0.02% |
Jun 25, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | 0.11% |
Jun 24, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | -0.10% |
Jun 23, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | 0.00% |
Jun 22, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | 0.00% |
Jun 21, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | 0.02% |
Jun 20, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | 0.04% |
Jun 19, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | -0.04% |
Jun 18, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | 0.15% |
Jun 17, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | 0.00% |
Jun 16, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | 0.00% |
Jun 15, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | 0.00% |
Jun 14, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | 0.05% |
Jun 13, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | 0.02% |
Jun 12, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.49% |
Jun 11, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | 0.08% |
Jun 10, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | -0.03% |
Jun 09, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | 0.00% |
Jun 08, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | 0.00% |
Jun 07, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | -0.01% |
Jun 06, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | 0.04% |
Jun 05, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | 0.53% |
Jun 04, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | 0.14% |
Jun 03, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | 0.26% |
Jun 02, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | 0.00% |
Jun 01, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | 0.00% |
Highest: 9.937 | Lowest: 9.762 | Difference: 0.175 | Average: 9.886 | Change %: 1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review