Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.49% |
Dec 29, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Dec 28, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Dec 27, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.23% |
Dec 26, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | -0.07% |
Dec 25, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.00% |
Dec 24, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.41% |
Dec 23, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | 0.21% |
Dec 22, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | 0.00% |
Dec 21, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | 0.00% |
Dec 20, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | 0.15% |
Dec 19, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -0.50% |
Dec 18, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.94% |
Dec 17, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | -0.15% |
Dec 16, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | 0.14% |
Dec 15, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.00% |
Dec 14, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.00% |
Dec 13, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | -0.32% |
Dec 12, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | -0.18% |
Dec 11, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | 0.28% |
Dec 10, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | -0.18% |
Dec 09, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | 0.14% |
Dec 08, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.00% |
Dec 07, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.00% |
Dec 06, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.23% |
Dec 05, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | -0.22% |
Dec 04, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 0.43% |
Dec 03, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.20% |
Dec 02, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | 0.56% |
Dec 01, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | 0.00% |
Highest: 10.374 | Lowest: 10.170 | Difference: 0.204 | Average: 10.278 | Change %: -0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review