
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9.981 | 9.981 | 9.981 | 9.981 | -0.90% |
Mar 10, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | -1.38% |
Mar 09, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | 0.00% |
Mar 08, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | 0.00% |
Mar 07, 2025 | 10.213 | 10.213 | 10.213 | 10.213 | -0.19% |
Mar 06, 2025 | 10.232 | 10.232 | 10.232 | 10.232 | -0.55% |
Mar 05, 2025 | 10.288 | 10.288 | 10.288 | 10.288 | 0.17% |
Mar 04, 2025 | 10.271 | 10.271 | 10.271 | 10.271 | -0.95% |
Mar 03, 2025 | 10.369 | 10.369 | 10.369 | 10.369 | -0.40% |
Mar 02, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Mar 01, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Feb 28, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | 0.23% |
Feb 27, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | -0.58% |
Feb 26, 2025 | 10.447 | 10.447 | 10.447 | 10.447 | 0.28% |
Feb 25, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | -0.32% |
Feb 24, 2025 | 10.451 | 10.451 | 10.451 | 10.451 | -0.28% |
Feb 23, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | 0.00% |
Feb 22, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | 0.00% |
Feb 21, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | -0.29% |
Feb 20, 2025 | 10.512 | 10.512 | 10.512 | 10.512 | -0.24% |
Feb 19, 2025 | 10.537 | 10.537 | 10.537 | 10.537 | -0.24% |
Feb 18, 2025 | 10.562 | 10.562 | 10.562 | 10.562 | 0.24% |
Feb 17, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | 0.11% |
Feb 16, 2025 | 10.525 | 10.525 | 10.525 | 10.525 | 0.00% |
Feb 15, 2025 | 10.525 | 10.525 | 10.525 | 10.525 | 0.00% |
Feb 14, 2025 | 10.525 | 10.525 | 10.525 | 10.525 | 0.04% |
Feb 13, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | 0.78% |
Highest: 10.562 | Lowest: 9.981 | Difference: 0.581 | Average: 10.388 | Change %: -4.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review