Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.0336 | 7.0336 | 7.0336 | 7.0336 | -1.81% |
Dec 19, 2024 | 7.1633 | 7.1633 | 7.1633 | 7.1633 | -1.76% |
Dec 18, 2024 | 7.2915 | 7.2915 | 7.2915 | 7.2915 | 0.05% |
Dec 17, 2024 | 7.2880 | 7.2880 | 7.2880 | 7.2880 | -0.49% |
Dec 16, 2024 | 7.3242 | 7.3242 | 7.3242 | 7.3242 | -0.54% |
Dec 13, 2024 | 7.3640 | 7.3640 | 7.3640 | 7.3640 | 0.48% |
Dec 12, 2024 | 7.3289 | 7.3289 | 7.3289 | 7.3289 | 0.12% |
Dec 11, 2024 | 7.3202 | 7.3202 | 7.3202 | 7.3202 | 0.03% |
Dec 10, 2024 | 7.3181 | 7.3181 | 7.3181 | 7.3181 | -0.02% |
Dec 09, 2024 | 7.3192 | 7.3192 | 7.3192 | 7.3192 | 0.54% |
Dec 06, 2024 | 7.2801 | 7.2801 | 7.2801 | 7.2801 | -0.05% |
Dec 05, 2024 | 7.2841 | 7.2841 | 7.2841 | 7.2841 | -0.18% |
Dec 04, 2024 | 7.2972 | 7.2972 | 7.2972 | 7.2972 | -0.18% |
Dec 03, 2024 | 7.3105 | 7.3105 | 7.3105 | 7.3105 | 1.16% |
Dec 02, 2024 | 7.2265 | 7.2265 | 7.2265 | 7.2265 | 0.51% |
Nov 29, 2024 | 7.1899 | 7.1899 | 7.1899 | 7.1899 | -0.32% |
Nov 28, 2024 | 7.2129 | 7.2129 | 7.2129 | 7.2129 | -0.32% |
Nov 27, 2024 | 7.2359 | 7.2359 | 7.2359 | 7.2359 | 0.03% |
Nov 26, 2024 | 7.2340 | 7.2340 | 7.2340 | 7.2340 | 0.51% |
Nov 25, 2024 | 7.1970 | 7.1970 | 7.1970 | 7.1970 | 0.48% |
Nov 22, 2024 | 7.1624 | 7.1624 | 7.1624 | 7.1624 | 1.38% |
Highest: 7.3640 | Lowest: 7.0336 | Difference: 0.3304 | Average: 7.2563 | Change %: -0.4416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review