Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% |
Jan 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | -0.17% |
Jan 17, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0.81% |
Jan 16, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 1.25% |
Jan 15, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | -0.59% |
Jan 14, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0.57% |
Jan 13, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | -0.25% |
Jan 10, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0.09% |
Jan 09, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0.98% |
Jan 08, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0.60% |
Jan 07, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | -0.36% |
Jan 06, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0.15% |
Jan 03, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | -0.36% |
Jan 02, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0.68% |
Dec 31, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | -0.39% |
Dec 30, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | -0.93% |
Dec 27, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 0.39% |
Dec 24, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 0.29% |
Dec 23, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 1.19% |
Highest: 6.51 | Lowest: 6.29 | Difference: 0.23 | Average: 6.38 | Change %: 4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review