Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | -1.81% |
Dec 19, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | -1.76% |
Dec 18, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00% |
Dec 17, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | -0.50% |
Dec 16, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | -0.55% |
Dec 13, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.48% |
Dec 12, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 0.12% |
Dec 11, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.00% |
Dec 10, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.00% |
Dec 09, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.53% |
Dec 06, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.00% |
Dec 05, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | -0.18% |
Dec 04, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | -0.18% |
Dec 03, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.16% |
Dec 02, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 0.51% |
Nov 29, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | -0.32% |
Nov 28, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | -0.32% |
Nov 27, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 0.00% |
Nov 26, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 0.51% |
Nov 25, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.48% |
Nov 22, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 1.38% |
Highest: 6.55 | Lowest: 6.25 | Difference: 0.29 | Average: 6.45 | Change %: -0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review