Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0.94% |
Jan 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | -0.34% |
Jan 29, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | -0.28% |
Jan 28, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 3.02% |
Jan 27, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | -2.38% |
Jan 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0.88% |
Jan 23, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0.32% |
Jan 22, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0.75% |
Jan 21, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00% |
Jan 20, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | -0.17% |
Jan 17, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0.81% |
Jan 16, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 1.25% |
Jan 15, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
Jan 14, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0.33% |
Jan 10, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0.09% |
Jan 09, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0.98% |
Jan 08, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0.60% |
Jan 07, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | -0.36% |
Jan 06, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
Jan 03, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | -0.36% |
Jan 02, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0.68% |
Highest: 7.01 | Lowest: 6.60 | Difference: 0.42 | Average: 6.79 | Change %: 6.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review