

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 5.79% |
Apr 09, 2025 | 6.27 | 6.27 | 6.48 | 6.27 | -3.17% |
Apr 08, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 3.27% |
Apr 07, 2025 | 6.27 | 6.27 | 6.55 | 6.27 | -4.27% |
Apr 04, 2025 | 6.55 | 6.55 | 6.66 | 6.55 | -1.67% |
Apr 03, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | -2.67% |
Apr 02, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | -0.45% |
Apr 01, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.63% |
Mar 31, 2025 | 6.77 | 6.77 | 6.93 | 6.77 | -2.39% |
Mar 28, 2025 | 6.93 | 6.93 | 6.93 | 6.92 | 0.13% |
Mar 27, 2025 | 6.92 | 6.92 | 7.00 | 6.92 | -1.09% |
Mar 26, 2025 | 7.00 | 7.00 | 7.02 | 7.00 | -0.24% |
Mar 25, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
Mar 24, 2025 | 6.98 | 6.98 | 6.98 | 6.93 | 0.71% |
Mar 21, 2025 | 6.93 | 6.93 | 6.98 | 6.93 | -0.81% |
Mar 20, 2025 | 6.98 | 6.98 | 6.98 | 6.97 | 0.13% |
Mar 19, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | -0.86% |
Mar 18, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0.86% |
Mar 17, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0.81% |
Mar 14, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | -0.21% |
Mar 13, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | -1.03% |
Mar 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | -1.32% |
Mar 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | -1.11% |
Highest: 7.10 | Lowest: 6.27 | Difference: 0.83 | Average: 6.83 | Change %: -7.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review