

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | -1.11% |
Mar 10, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | -0.84% |
Mar 07, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | -0.95% |
Mar 06, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | -0.60% |
Mar 05, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | -0.86% |
Mar 04, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | -1.18% |
Mar 03, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0.70% |
Feb 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | -0.51% |
Feb 27, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | -0.32% |
Feb 26, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0.25% |
Feb 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | -0.09% |
Feb 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% |
Feb 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0.21% |
Feb 20, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0.09% |
Feb 19, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0.07% |
Feb 18, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0.08% |
Feb 17, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | -0.71% |
Feb 14, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | -0.31% |
Feb 13, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | -0.60% |
Feb 12, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | -0.84% |
Highest: 7.59 | Lowest: 7.10 | Difference: 0.50 | Average: 7.43 | Change %: -7.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review