Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 61.458 | 61.458 | 61.458 | 61.458 | -0.78% |
Sep 05, 2024 | 61.944 | 61.944 | 61.944 | 61.944 | -0.37% |
Sep 04, 2024 | 62.177 | 62.177 | 62.177 | 62.177 | -1.17% |
Sep 03, 2024 | 62.914 | 62.914 | 62.914 | 62.914 | 0.28% |
Sep 02, 2024 | 62.739 | 62.739 | 62.739 | 62.739 | -0.09% |
Aug 30, 2024 | 62.795 | 62.795 | 62.795 | 62.795 | 0.80% |
Aug 29, 2024 | 62.297 | 62.297 | 62.297 | 62.297 | 0.28% |
Aug 28, 2024 | 62.123 | 62.123 | 62.123 | 62.123 | 0.80% |
Aug 27, 2024 | 61.630 | 61.630 | 61.630 | 61.630 | -0.53% |
Aug 26, 2024 | 61.960 | 61.960 | 61.960 | 61.960 | -0.52% |
Aug 23, 2024 | 62.285 | 62.285 | 62.285 | 62.285 | 0.23% |
Aug 22, 2024 | 62.141 | 62.141 | 62.141 | 62.141 | 0.44% |
Aug 21, 2024 | 61.868 | 61.868 | 61.868 | 61.868 | -0.15% |
Aug 20, 2024 | 61.958 | 61.958 | 61.958 | 61.958 | 0.31% |
Aug 19, 2024 | 61.769 | 61.769 | 61.769 | 61.769 | -0.42% |
Aug 16, 2024 | 62.032 | 62.032 | 62.032 | 62.032 | 1.52% |
Aug 14, 2024 | 61.106 | 61.106 | 61.106 | 61.106 | 0.55% |
Aug 13, 2024 | 60.771 | 60.771 | 60.771 | 60.771 | -0.71% |
Aug 12, 2024 | 61.203 | 61.203 | 61.203 | 61.203 | 0.20% |
Aug 09, 2024 | 61.079 | 61.079 | 61.079 | 61.079 | 1.91% |
Aug 08, 2024 | 59.935 | 59.935 | 59.935 | 59.935 | -1.17% |
Aug 07, 2024 | 60.644 | 60.644 | 60.644 | 60.644 | 1.42% |
Highest: 62.914 | Lowest: 59.935 | Difference: 2.978 | Average: 61.765 | Change %: 2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review