

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 61.681 | 61.681 | 61.681 | 61.481 | 0.32% |
Mar 27, 2025 | 61.481 | 61.481 | 61.896 | 61.481 | -0.67% |
Mar 26, 2025 | 61.896 | 61.896 | 61.896 | 61.896 | -0.43% |
Mar 25, 2025 | 62.166 | 62.166 | 62.166 | 61.762 | 0.66% |
Mar 24, 2025 | 61.762 | 61.762 | 61.762 | 61.762 | 0.85% |
Mar 21, 2025 | 61.243 | 61.243 | 61.825 | 61.243 | -0.94% |
Mar 20, 2025 | 61.825 | 61.825 | 61.825 | 61.525 | 0.49% |
Mar 19, 2025 | 61.525 | 61.525 | 61.941 | 61.525 | -0.67% |
Mar 18, 2025 | 61.941 | 61.941 | 61.941 | 61.941 | 0.62% |
Mar 17, 2025 | 61.562 | 61.562 | 61.562 | 61.562 | 0.95% |
Mar 14, 2025 | 60.982 | 60.982 | 60.982 | 60.982 | -0.57% |
Mar 13, 2025 | 61.334 | 61.334 | 61.334 | 61.334 | -0.73% |
Mar 12, 2025 | 61.785 | 61.785 | 61.785 | 61.785 | -1.12% |
Mar 11, 2025 | 62.486 | 62.486 | 62.486 | 62.486 | -1.45% |
Mar 10, 2025 | 63.407 | 63.407 | 63.407 | 63.407 | -0.84% |
Mar 07, 2025 | 63.944 | 63.944 | 63.944 | 63.944 | -1.05% |
Mar 06, 2025 | 64.622 | 64.622 | 64.622 | 64.622 | -1.24% |
Mar 05, 2025 | 65.430 | 65.430 | 65.430 | 65.430 | -1.52% |
Mar 04, 2025 | 66.441 | 66.441 | 66.441 | 66.441 | -1.41% |
Mar 03, 2025 | 67.388 | 67.388 | 67.388 | 67.388 | 0.68% |
Highest: 67.388 | Lowest: 60.982 | Difference: 6.406 | Average: 62.745 | Change %: -7.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review