Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 64.624 | 64.624 | 64.624 | 64.624 | -1.13% |
Dec 19, 2024 | 65.362 | 65.362 | 65.362 | 65.362 | -1.65% |
Dec 18, 2024 | 66.457 | 66.457 | 66.457 | 66.457 | 0.06% |
Dec 17, 2024 | 66.418 | 66.418 | 66.418 | 66.418 | -0.12% |
Dec 16, 2024 | 66.495 | 66.495 | 66.495 | 66.495 | -0.51% |
Dec 13, 2024 | 66.837 | 66.837 | 66.837 | 66.837 | -0.12% |
Dec 12, 2024 | 66.915 | 66.915 | 66.915 | 66.915 | 0.14% |
Dec 11, 2024 | 66.821 | 66.821 | 66.821 | 66.821 | 0.12% |
Dec 10, 2024 | 66.739 | 66.739 | 66.739 | 66.739 | 0.26% |
Dec 09, 2024 | 66.566 | 66.566 | 66.566 | 66.566 | 0.68% |
Dec 06, 2024 | 66.118 | 66.118 | 66.118 | 66.118 | -0.28% |
Dec 05, 2024 | 66.306 | 66.306 | 66.306 | 66.306 | -0.13% |
Dec 04, 2024 | 66.390 | 66.390 | 66.390 | 66.390 | 0.11% |
Dec 03, 2024 | 66.319 | 66.319 | 66.319 | 66.319 | 0.79% |
Dec 02, 2024 | 65.798 | 65.798 | 65.798 | 65.798 | 0.90% |
Nov 29, 2024 | 65.209 | 65.209 | 65.209 | 65.209 | -0.18% |
Nov 28, 2024 | 65.324 | 65.324 | 65.324 | 65.324 | -0.10% |
Nov 27, 2024 | 65.387 | 65.387 | 65.387 | 65.387 | 0.10% |
Nov 26, 2024 | 65.322 | 65.322 | 65.322 | 65.322 | 0.34% |
Highest: 66.915 | Lowest: 64.624 | Difference: 2.290 | Average: 66.074 | Change %: -0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review