Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 63.631 | 63.631 | 63.631 | 63.631 | 0.14% |
Oct 31, 2024 | 63.545 | 63.545 | 63.545 | 63.545 | -1.52% |
Oct 30, 2024 | 64.527 | 64.527 | 64.527 | 64.527 | 0.25% |
Oct 29, 2024 | 64.364 | 64.364 | 64.364 | 64.364 | -0.06% |
Oct 28, 2024 | 64.404 | 64.404 | 64.404 | 64.404 | -0.03% |
Oct 25, 2024 | 64.426 | 64.426 | 64.426 | 64.426 | -0.67% |
Oct 24, 2024 | 64.862 | 64.862 | 64.862 | 64.862 | -0.33% |
Oct 23, 2024 | 65.077 | 65.077 | 65.077 | 65.077 | 0.87% |
Oct 22, 2024 | 64.515 | 64.515 | 64.515 | 64.515 | -0.50% |
Oct 21, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | -0.08% |
Oct 18, 2024 | 64.893 | 64.893 | 64.893 | 64.893 | -0.18% |
Oct 17, 2024 | 65.013 | 65.013 | 65.013 | 65.013 | 0.34% |
Oct 16, 2024 | 64.794 | 64.794 | 64.794 | 64.794 | -0.52% |
Oct 15, 2024 | 65.130 | 65.130 | 65.130 | 65.130 | 0.40% |
Oct 14, 2024 | 64.870 | 64.870 | 64.870 | 64.870 | 0.62% |
Oct 11, 2024 | 64.471 | 64.471 | 64.471 | 64.471 | 0.02% |
Oct 10, 2024 | 64.461 | 64.461 | 64.461 | 64.461 | 0.55% |
Oct 09, 2024 | 64.109 | 64.109 | 64.109 | 64.109 | 0.80% |
Oct 08, 2024 | 63.603 | 63.603 | 63.603 | 63.603 | -0.88% |
Oct 07, 2024 | 64.166 | 64.166 | 64.166 | 64.166 | 0.60% |
Highest: 65.130 | Lowest: 63.545 | Difference: 1.585 | Average: 64.485 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review