Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 68.866 | 68.866 | 68.866 | 68.866 | 0.84% |
Feb 03, 2025 | 68.295 | 68.295 | 68.295 | 68.295 | -0.93% |
Jan 31, 2025 | 68.937 | 68.937 | 68.937 | 68.937 | 0.95% |
Jan 30, 2025 | 68.286 | 68.286 | 68.286 | 68.286 | -0.24% |
Jan 29, 2025 | 68.450 | 68.450 | 68.450 | 68.450 | -0.15% |
Jan 28, 2025 | 68.549 | 68.549 | 68.549 | 68.549 | 3.37% |
Jan 27, 2025 | 66.318 | 66.318 | 66.318 | 66.318 | -1.97% |
Jan 24, 2025 | 67.648 | 67.648 | 67.648 | 67.648 | 0.93% |
Jan 23, 2025 | 67.028 | 67.028 | 67.028 | 67.028 | 0.36% |
Jan 22, 2025 | 66.787 | 66.787 | 66.787 | 66.787 | 0.86% |
Jan 21, 2025 | 66.216 | 66.216 | 66.216 | 66.216 | -0.04% |
Jan 20, 2025 | 66.239 | 66.239 | 66.239 | 66.239 | -0.29% |
Jan 17, 2025 | 66.435 | 66.435 | 66.435 | 66.435 | 0.58% |
Jan 16, 2025 | 66.052 | 66.052 | 66.052 | 66.052 | 1.21% |
Jan 15, 2025 | 65.261 | 65.261 | 65.261 | 65.261 | -0.64% |
Jan 14, 2025 | 65.682 | 65.682 | 65.682 | 65.682 | 0.60% |
Jan 13, 2025 | 65.291 | 65.291 | 65.291 | 65.291 | -0.76% |
Jan 10, 2025 | 65.793 | 65.793 | 65.793 | 65.793 | 0.18% |
Jan 09, 2025 | 65.672 | 65.672 | 65.672 | 65.672 | 0.28% |
Jan 08, 2025 | 65.485 | 65.485 | 65.485 | 65.485 | 0.43% |
Jan 07, 2025 | 65.205 | 65.205 | 65.205 | 65.205 | -0.38% |
Jan 06, 2025 | 65.453 | 65.453 | 65.453 | 65.453 | -0.03% |
Highest: 68.937 | Lowest: 65.205 | Difference: 3.731 | Average: 66.725 | Change %: 5.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review