
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 42.438 | 42.438 | 42.438 | 42.438 | 0.08% |
Mar 13, 2025 | 42.405 | 42.405 | 42.405 | 42.405 | -1.10% |
Mar 12, 2025 | 42.878 | 42.878 | 42.878 | 42.878 | -1.08% |
Mar 11, 2025 | 43.347 | 43.347 | 43.347 | 43.347 | -0.40% |
Mar 10, 2025 | 43.521 | 43.521 | 43.521 | 43.521 | -1.13% |
Mar 07, 2025 | 44.019 | 44.019 | 44.019 | 44.019 | -1.26% |
Mar 06, 2025 | 44.580 | 44.580 | 44.580 | 44.580 | -0.54% |
Mar 05, 2025 | 44.823 | 44.823 | 44.823 | 44.823 | -0.30% |
Mar 04, 2025 | 44.958 | 44.958 | 44.958 | 44.958 | -1.92% |
Mar 03, 2025 | 45.836 | 45.836 | 45.836 | 45.836 | 1.11% |
Feb 28, 2025 | 45.333 | 45.333 | 45.333 | 45.333 | -0.74% |
Feb 27, 2025 | 45.672 | 45.672 | 45.672 | 45.672 | 0.21% |
Feb 26, 2025 | 45.579 | 45.579 | 45.579 | 45.579 | 0.32% |
Feb 25, 2025 | 45.435 | 45.435 | 45.435 | 45.435 | -0.41% |
Feb 24, 2025 | 45.621 | 45.621 | 45.621 | 45.621 | 0.06% |
Feb 21, 2025 | 45.596 | 45.596 | 45.596 | 45.596 | 0.09% |
Feb 20, 2025 | 45.554 | 45.554 | 45.554 | 45.554 | 0.13% |
Feb 19, 2025 | 45.497 | 45.497 | 45.497 | 45.497 | 0.21% |
Feb 18, 2025 | 45.402 | 45.402 | 45.402 | 45.402 | 0.14% |
Feb 17, 2025 | 45.336 | 45.336 | 45.336 | 45.336 | -0.65% |
Highest: 45.836 | Lowest: 42.405 | Difference: 3.431 | Average: 44.692 | Change %: -6.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review