![Hurricane Beryl batters Mexico, heads towards South Texas](https://i-invdn-com.investing.com/news/LYNXNPEB7J0XE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 42.047 | 42.047 | 42.047 | 42.047 | -0.03% |
Jul 04, 2024 | 42.059 | 42.059 | 42.059 | 42.059 | -0.44% |
Jul 03, 2024 | 42.247 | 42.247 | 42.247 | 42.247 | 0.34% |
Jul 02, 2024 | 42.104 | 42.104 | 42.104 | 42.104 | -0.68% |
Jul 01, 2024 | 42.394 | 42.394 | 42.394 | 42.394 | -0.84% |
Jun 28, 2024 | 42.752 | 42.752 | 42.752 | 42.752 | -0.39% |
Jun 27, 2024 | 42.921 | 42.921 | 42.921 | 42.921 | -0.28% |
Jun 26, 2024 | 43.041 | 43.041 | 43.041 | 43.041 | -0.16% |
Jun 25, 2024 | 43.111 | 43.111 | 43.111 | 43.111 | 0.10% |
Jun 24, 2024 | 43.066 | 43.066 | 43.066 | 43.066 | 0.24% |
Jun 21, 2024 | 42.964 | 42.964 | 42.964 | 42.964 | -0.08% |
Jun 20, 2024 | 42.998 | 42.998 | 42.998 | 42.998 | 0.59% |
Jun 19, 2024 | 42.746 | 42.746 | 42.746 | 42.746 | -0.36% |
Jun 18, 2024 | 42.900 | 42.900 | 42.900 | 42.900 | -0.20% |
Jun 17, 2024 | 42.987 | 42.987 | 42.987 | 42.987 | 1.00% |
Jun 14, 2024 | 42.560 | 42.560 | 42.560 | 42.560 | -0.52% |
Jun 13, 2024 | 42.785 | 42.785 | 42.785 | 42.785 | -0.09% |
Jun 12, 2024 | 42.824 | 42.824 | 42.824 | 42.824 | 0.41% |
Jun 11, 2024 | 42.649 | 42.649 | 42.649 | 42.649 | -0.42% |
Jun 10, 2024 | 42.829 | 42.829 | 42.829 | 42.829 | 0.18% |
Jun 07, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | 0.14% |
Highest: 43.111 | Lowest: 42.047 | Difference: 1.063 | Average: 42.702 | Change %: -1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review