Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 57.626 | 57.626 | 57.626 | 57.626 | -0.01% |
Jul 04, 2024 | 57.634 | 57.634 | 57.634 | 57.634 | -0.40% |
Jul 03, 2024 | 57.865 | 57.865 | 57.865 | 57.865 | 0.42% |
Jul 02, 2024 | 57.626 | 57.626 | 57.626 | 57.626 | -0.63% |
Jul 01, 2024 | 57.992 | 57.992 | 57.992 | 57.992 | -1.08% |
Jun 28, 2024 | 58.625 | 58.625 | 58.625 | 58.625 | -0.40% |
Jun 27, 2024 | 58.862 | 58.862 | 58.862 | 58.862 | -0.49% |
Jun 26, 2024 | 59.153 | 59.153 | 59.153 | 59.153 | -0.05% |
Jun 25, 2024 | 59.184 | 59.184 | 59.184 | 59.184 | 0.35% |
Jun 24, 2024 | 58.976 | 58.976 | 58.976 | 58.976 | 0.01% |
Jun 21, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | -0.12% |
Jun 20, 2024 | 59.038 | 59.038 | 59.038 | 59.038 | 0.47% |
Jun 19, 2024 | 58.762 | 58.762 | 58.762 | 58.762 | -0.31% |
Jun 18, 2024 | 58.943 | 58.943 | 58.943 | 58.943 | -0.12% |
Jun 17, 2024 | 59.011 | 59.011 | 59.011 | 59.011 | 0.59% |
Jun 14, 2024 | 58.662 | 58.662 | 58.662 | 58.662 | -0.18% |
Jun 13, 2024 | 58.770 | 58.770 | 58.770 | 58.770 | -0.31% |
Jun 12, 2024 | 58.955 | 58.955 | 58.955 | 58.955 | 0.38% |
Jun 11, 2024 | 58.734 | 58.734 | 58.734 | 58.734 | -0.07% |
Jun 10, 2024 | 58.775 | 58.775 | 58.775 | 58.775 | 0.83% |
Jun 07, 2024 | 58.292 | 58.292 | 58.292 | 58.292 | 0.12% |
Highest: 59.184 | Lowest: 57.626 | Difference: 1.558 | Average: 58.593 | Change %: -1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review