![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | -0.21% |
Jun 26, 2024 | 140.650 | 140.650 | 140.650 | 140.650 | -0.12% |
Jun 25, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | 0.00% |
Jun 24, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | -0.01% |
Jun 21, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | -0.18% |
Jun 20, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | 0.25% |
Jun 19, 2024 | 140.740 | 140.740 | 140.740 | 140.740 | 0.04% |
Jun 18, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | 0.29% |
Jun 17, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | -0.14% |
Jun 14, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.07% |
Jun 13, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | 0.33% |
Jun 12, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | -0.09% |
Jun 11, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.19% |
Jun 10, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 0.08% |
Jun 07, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | -0.08% |
Jun 06, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 0.28% |
Jun 05, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.59% |
Jun 04, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | -0.12% |
Jun 03, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | 0.44% |
May 31, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.13% |
May 30, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | -0.64% |
May 29, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.50% |
Highest: 141.090 | Lowest: 138.450 | Difference: 2.640 | Average: 140.107 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review