![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 92.590 | 92.590 | 92.590 | 92.590 | -0.02% |
Jan 31, 2025 | 92.610 | 92.610 | 92.610 | 92.610 | 0.62% |
Jan 24, 2025 | 92.040 | 92.040 | 92.040 | 92.040 | 0.02% |
Jan 17, 2025 | 92.020 | 92.020 | 92.020 | 92.020 | 1.32% |
Jan 10, 2025 | 90.820 | 90.820 | 90.820 | 90.820 | -0.66% |
Jan 03, 2025 | 91.420 | 91.420 | 91.420 | 91.420 | 0.59% |
Dec 30, 2024 | 90.880 | 90.880 | 90.880 | 90.880 | -0.39% |
Dec 27, 2024 | 91.240 | 91.240 | 91.240 | 91.240 | -0.03% |
Dec 20, 2024 | 91.270 | 91.270 | 91.270 | 91.270 | -0.92% |
Dec 13, 2024 | 92.120 | 92.120 | 92.120 | 92.120 | -1.91% |
Dec 06, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | 0.81% |
Nov 29, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | 0.24% |
Nov 22, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | 1.52% |
Nov 15, 2024 | 91.550 | 91.550 | 91.550 | 91.550 | 0.04% |
Nov 08, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | 2.52% |
Oct 31, 2024 | 89.260 | 89.260 | 89.260 | 89.260 | -1.27% |
Oct 25, 2024 | 90.410 | 90.410 | 90.410 | 90.410 | -0.32% |
Oct 18, 2024 | 90.700 | 90.700 | 90.700 | 90.700 | 1.18% |
Oct 11, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 0.62% |
Oct 04, 2024 | 89.090 | 89.090 | 89.090 | 89.090 | 0.46% |
Sep 30, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | -0.12% |
Sep 27, 2024 | 88.790 | 88.790 | 88.790 | 88.790 | 0.49% |
Sep 20, 2024 | 88.360 | 88.360 | 88.360 | 88.360 | -0.16% |
Sep 13, 2024 | 88.500 | 88.500 | 88.500 | 88.500 | 1.63% |
Sep 06, 2024 | 87.080 | 87.080 | 87.080 | 87.080 | -1.14% |
Aug 30, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | -4.87% |
Feb 07, 2025 | 92.590 | 92.590 | 92.590 | 92.590 | -0.02% |
Jan 31, 2025 | 92.610 | 92.610 | 92.610 | 92.610 | 0.62% |
Jan 24, 2025 | 92.040 | 92.040 | 92.040 | 92.040 | 0.02% |
Jan 17, 2025 | 92.020 | 92.020 | 92.020 | 92.020 | 1.32% |
Highest: 93.910 | Lowest: 87.080 | Difference: 6.830 | Average: 90.931 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review