Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | 0.02% |
Dec 24, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | -0.45% |
Dec 23, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.11% |
Dec 20, 2024 | 8.179 | 8.179 | 8.179 | 8.179 | 0.38% |
Dec 19, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | 0.15% |
Dec 18, 2024 | 8.136 | 8.136 | 8.136 | 8.136 | 0.10% |
Dec 17, 2024 | 8.128 | 8.128 | 8.128 | 8.128 | -0.05% |
Dec 16, 2024 | 8.132 | 8.132 | 8.132 | 8.132 | -0.70% |
Dec 13, 2024 | 8.189 | 8.189 | 8.189 | 8.189 | 0.01% |
Dec 12, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | 0.13% |
Dec 11, 2024 | 8.177 | 8.177 | 8.177 | 8.177 | 0.06% |
Dec 10, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | 0.11% |
Dec 09, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | -0.48% |
Dec 06, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | 0.43% |
Dec 05, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | -0.38% |
Dec 04, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | -0.32% |
Dec 03, 2024 | 8.224 | 8.224 | 8.224 | 8.224 | -0.21% |
Dec 02, 2024 | 8.241 | 8.241 | 8.241 | 8.241 | 0.70% |
Nov 29, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | 0.11% |
Highest: 8.241 | Lowest: 8.128 | Difference: 0.113 | Average: 8.172 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review