Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | -0.24% |
Nov 25, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.49% |
Nov 22, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.70% |
Nov 21, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | 0.33% |
Nov 20, 2024 | 8.116 | 8.116 | 8.116 | 8.116 | -0.06% |
Nov 19, 2024 | 8.121 | 8.121 | 8.121 | 8.121 | 0.17% |
Nov 18, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | -0.05% |
Nov 15, 2024 | 8.111 | 8.111 | 8.111 | 8.111 | 0.30% |
Nov 14, 2024 | 8.087 | 8.087 | 8.087 | 8.087 | 0.14% |
Nov 13, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | 0.14% |
Nov 12, 2024 | 8.065 | 8.065 | 8.065 | 8.065 | 0.80% |
Nov 08, 2024 | 8.001 | 8.001 | 8.001 | 8.001 | 0.90% |
Nov 07, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | -0.18% |
Nov 06, 2024 | 7.944 | 7.944 | 7.944 | 7.944 | 0.49% |
Nov 05, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | -0.45% |
Nov 04, 2024 | 7.941 | 7.941 | 7.941 | 7.941 | -0.89% |
Oct 31, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | 0.96% |
Oct 30, 2024 | 7.936 | 7.936 | 7.936 | 7.936 | 0.35% |
Oct 29, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | -0.32% |
Oct 28, 2024 | 7.933 | 7.933 | 7.933 | 7.933 | -0.46% |
Highest: 8.240 | Lowest: 7.905 | Difference: 0.335 | Average: 8.050 | Change %: 3.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review