![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 333.300 | 333.300 | 333.300 | 333.300 | -0.80% |
Jun 27, 2024 | 335.988 | 335.988 | 335.988 | 335.988 | 1.64% |
Jun 26, 2024 | 330.553 | 330.553 | 330.553 | 330.553 | -0.72% |
Jun 25, 2024 | 332.956 | 332.956 | 332.956 | 332.956 | -0.11% |
Jun 24, 2024 | 333.319 | 333.319 | 333.319 | 333.319 | -1.76% |
Jun 21, 2024 | 339.299 | 339.299 | 339.299 | 339.299 | 0.42% |
Jun 20, 2024 | 337.879 | 337.879 | 337.879 | 337.879 | 1.41% |
Jun 14, 2024 | 333.196 | 333.196 | 333.196 | 333.196 | 0.50% |
Jun 13, 2024 | 331.536 | 331.536 | 331.536 | 331.536 | 2.57% |
Jun 12, 2024 | 323.215 | 323.215 | 323.215 | 323.215 | 0.37% |
Jun 11, 2024 | 322.012 | 322.012 | 322.012 | 322.012 | 2.00% |
Jun 10, 2024 | 315.698 | 315.698 | 315.698 | 315.698 | -0.30% |
Jun 07, 2024 | 316.649 | 316.649 | 316.649 | 316.649 | -5.00% |
Jun 28, 2024 | 333.300 | 333.300 | 333.300 | 333.300 | -0.80% |
Jun 27, 2024 | 335.988 | 335.988 | 335.988 | 335.988 | 1.64% |
Jun 26, 2024 | 330.553 | 330.553 | 330.553 | 330.553 | -0.72% |
Jun 25, 2024 | 332.956 | 332.956 | 332.956 | 332.956 | -0.11% |
Jun 24, 2024 | 333.319 | 333.319 | 333.319 | 333.319 | -1.76% |
Jun 21, 2024 | 339.299 | 339.299 | 339.299 | 339.299 | 0.42% |
Jun 20, 2024 | 337.879 | 337.879 | 337.879 | 337.879 | 1.41% |
Jun 14, 2024 | 333.196 | 333.196 | 333.196 | 333.196 | 0.50% |
Jun 13, 2024 | 331.536 | 331.536 | 331.536 | 331.536 | 2.57% |
Jun 12, 2024 | 323.215 | 323.215 | 323.215 | 323.215 | 0.37% |
Jun 11, 2024 | 322.012 | 322.012 | 322.012 | 322.012 | 2.00% |
Jun 10, 2024 | 315.698 | 315.698 | 315.698 | 315.698 | -0.30% |
Jun 07, 2024 | 316.649 | 316.649 | 316.649 | 316.649 | -0.53% |
Jun 06, 2024 | 318.352 | 318.352 | 318.352 | 318.352 | -1.33% |
Jun 05, 2024 | 322.628 | 322.628 | 322.628 | 322.628 | 0.66% |
Jun 04, 2024 | 320.504 | 320.504 | 320.504 | 320.504 | -2.41% |
Jun 03, 2024 | 328.434 | 328.434 | 328.434 | 328.434 | 1.24% |
Highest: 339.299 | Lowest: 315.698 | Difference: 23.601 | Average: 328.704 | Change %: 2.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review