
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | 0.10% |
Feb 20, 2025 | 9.532 | 9.532 | 9.532 | 9.532 | 0.37% |
Feb 19, 2025 | 9.497 | 9.497 | 9.497 | 9.497 | -0.27% |
Feb 18, 2025 | 9.523 | 9.523 | 9.523 | 9.523 | -0.20% |
Feb 14, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | 0.74% |
Feb 13, 2025 | 9.472 | 9.472 | 9.472 | 9.472 | 0.51% |
Feb 12, 2025 | 9.424 | 9.424 | 9.424 | 9.424 | -0.12% |
Feb 11, 2025 | 9.435 | 9.435 | 9.435 | 9.435 | 0.00% |
Feb 10, 2025 | 9.435 | 9.435 | 9.435 | 9.435 | -0.15% |
Feb 07, 2025 | 9.449 | 9.449 | 9.449 | 9.449 | -0.02% |
Feb 06, 2025 | 9.451 | 9.451 | 9.451 | 9.451 | 0.08% |
Feb 05, 2025 | 9.443 | 9.443 | 9.443 | 9.443 | 0.18% |
Feb 04, 2025 | 9.426 | 9.426 | 9.426 | 9.426 | 0.80% |
Feb 03, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | -0.54% |
Jan 31, 2025 | 9.402 | 9.402 | 9.402 | 9.402 | -0.36% |
Jan 30, 2025 | 9.436 | 9.436 | 9.436 | 9.436 | 0.15% |
Jan 29, 2025 | 9.422 | 9.422 | 9.422 | 9.422 | 0.17% |
Jan 28, 2025 | 9.406 | 9.406 | 9.406 | 9.406 | -0.23% |
Jan 27, 2025 | 9.428 | 9.428 | 9.428 | 9.428 | -0.46% |
Jan 24, 2025 | 9.472 | 9.472 | 9.472 | 9.472 | 1.01% |
Jan 23, 2025 | 9.377 | 9.377 | 9.377 | 9.377 | -0.04% |
Jan 22, 2025 | 9.381 | 9.381 | 9.381 | 9.381 | 0.53% |
Highest: 9.542 | Lowest: 9.351 | Difference: 0.191 | Average: 9.448 | Change %: 2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review