Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 32.131 | 32.131 | 32.131 | 32.131 | -0.29% |
Jan 23, 2025 | 32.223 | 32.223 | 32.223 | 32.223 | 0.01% |
Jan 22, 2025 | 32.220 | 32.220 | 32.220 | 32.220 | -0.23% |
Jan 21, 2025 | 32.293 | 32.293 | 32.293 | 32.293 | -0.28% |
Jan 17, 2025 | 32.385 | 32.385 | 32.385 | 32.385 | -0.11% |
Jan 16, 2025 | 32.421 | 32.421 | 32.421 | 32.421 | 0.16% |
Jan 15, 2025 | 32.370 | 32.370 | 32.370 | 32.370 | 0.00% |
Jan 14, 2025 | 32.369 | 32.369 | 32.369 | 32.369 | -0.29% |
Jan 10, 2025 | 32.462 | 32.462 | 32.462 | 32.462 | 0.09% |
Jan 09, 2025 | 32.434 | 32.434 | 32.434 | 32.434 | -0.28% |
Jan 08, 2025 | 32.524 | 32.524 | 32.524 | 32.524 | 0.64% |
Jan 07, 2025 | 32.317 | 32.317 | 32.317 | 32.317 | 0.58% |
Jan 24, 2025 | 32.131 | 32.131 | 32.131 | 32.131 | -0.29% |
Jan 23, 2025 | 32.223 | 32.223 | 32.223 | 32.223 | 0.01% |
Jan 22, 2025 | 32.220 | 32.220 | 32.220 | 32.220 | -0.23% |
Jan 21, 2025 | 32.293 | 32.293 | 32.293 | 32.293 | -0.28% |
Jan 17, 2025 | 32.385 | 32.385 | 32.385 | 32.385 | -0.11% |
Jan 16, 2025 | 32.421 | 32.421 | 32.421 | 32.421 | 0.16% |
Jan 15, 2025 | 32.370 | 32.370 | 32.370 | 32.370 | 0.00% |
Jan 14, 2025 | 32.369 | 32.369 | 32.369 | 32.369 | -0.29% |
Jan 10, 2025 | 32.462 | 32.462 | 32.462 | 32.462 | 0.09% |
Jan 09, 2025 | 32.434 | 32.434 | 32.434 | 32.434 | -0.28% |
Jan 08, 2025 | 32.524 | 32.524 | 32.524 | 32.524 | 0.64% |
Jan 07, 2025 | 32.317 | 32.317 | 32.317 | 32.317 | 0.58% |
Jan 06, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | -0.86% |
Jan 03, 2025 | 32.410 | 32.410 | 32.410 | 32.410 | -0.26% |
Jan 02, 2025 | 32.494 | 32.494 | 32.494 | 32.494 | 0.66% |
Dec 31, 2024 | 32.281 | 32.281 | 32.281 | 32.281 | 0.03% |
Dec 30, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | 0.33% |
Dec 27, 2024 | 32.164 | 32.164 | 32.164 | 32.164 | -0.10% |
Highest: 32.524 | Lowest: 32.130 | Difference: 0.394 | Average: 32.335 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review