Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 32.196 | 32.196 | 32.196 | 32.196 | -0.26% |
Dec 23, 2024 | 32.281 | 32.281 | 32.281 | 32.281 | 0.00% |
Dec 20, 2024 | 32.281 | 32.281 | 32.281 | 32.281 | 0.72% |
Dec 19, 2024 | 32.051 | 32.051 | 32.051 | 32.051 | -0.33% |
Dec 18, 2024 | 32.157 | 32.157 | 32.157 | 32.157 | 0.18% |
Dec 17, 2024 | 32.100 | 32.100 | 32.100 | 32.100 | -0.14% |
Dec 16, 2024 | 32.144 | 32.144 | 32.144 | 32.144 | -0.53% |
Dec 13, 2024 | 32.314 | 32.314 | 32.314 | 32.314 | -0.58% |
Dec 12, 2024 | 32.504 | 32.504 | 32.504 | 32.504 | 0.30% |
Dec 11, 2024 | 32.407 | 32.407 | 32.407 | 32.407 | 0.34% |
Dec 10, 2024 | 32.298 | 32.298 | 32.298 | 32.298 | 0.57% |
Dec 09, 2024 | 32.116 | 32.116 | 32.116 | 32.116 | -0.14% |
Dec 06, 2024 | 32.161 | 32.161 | 32.161 | 32.161 | -0.01% |
Dec 05, 2024 | 32.164 | 32.164 | 32.164 | 32.164 | -0.39% |
Dec 04, 2024 | 32.291 | 32.291 | 32.291 | 32.291 | -0.11% |
Dec 03, 2024 | 32.328 | 32.328 | 32.328 | 32.328 | -0.22% |
Dec 02, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | 0.11% |
Nov 29, 2024 | 32.364 | 32.364 | 32.364 | 32.364 | -0.01% |
Nov 27, 2024 | 32.367 | 32.367 | 32.367 | 32.367 | -0.56% |
Nov 26, 2024 | 32.549 | 32.549 | 32.549 | 32.549 | -0.70% |
Nov 25, 2024 | 32.777 | 32.777 | 32.777 | 32.777 | -0.50% |
Highest: 32.777 | Lowest: 32.051 | Difference: 0.726 | Average: 32.298 | Change %: -2.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review