Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 7.363 | 7.363 | 7.363 | 7.363 | -0.15% |
Nov 04, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | -0.15% |
Oct 31, 2024 | 7.385 | 7.385 | 7.385 | 7.385 | 0.04% |
Oct 30, 2024 | 7.382 | 7.382 | 7.382 | 7.382 | -0.66% |
Oct 29, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | 0.13% |
Oct 28, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | -0.23% |
Oct 25, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | -0.23% |
Oct 24, 2024 | 7.455 | 7.455 | 7.455 | 7.455 | 0.07% |
Oct 23, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | -0.25% |
Oct 22, 2024 | 7.469 | 7.469 | 7.469 | 7.469 | 0.24% |
Oct 21, 2024 | 7.451 | 7.451 | 7.451 | 7.451 | -0.39% |
Oct 18, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 0.13% |
Oct 17, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | 0.16% |
Oct 16, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | -0.15% |
Oct 15, 2024 | 7.469 | 7.469 | 7.469 | 7.469 | 0.11% |
Oct 11, 2024 | 7.461 | 7.461 | 7.461 | 7.461 | 0.05% |
Oct 10, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | 0.07% |
Oct 09, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | -0.03% |
Oct 08, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | 0.08% |
Oct 07, 2024 | 7.448 | 7.448 | 7.448 | 7.448 | -0.45% |
Highest: 7.480 | Lowest: 7.363 | Difference: 0.117 | Average: 7.438 | Change %: -1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review