Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 38.036 | 38.036 | 38.036 | 38.036 | -0.27% |
Dec 23, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | 0.00% |
Dec 20, 2024 | 38.139 | 38.139 | 38.139 | 38.139 | 0.71% |
Dec 19, 2024 | 37.872 | 37.872 | 37.872 | 37.872 | -0.32% |
Dec 18, 2024 | 37.992 | 37.992 | 37.992 | 37.992 | 0.17% |
Dec 17, 2024 | 37.926 | 37.926 | 37.926 | 37.926 | -0.16% |
Dec 16, 2024 | 37.985 | 37.985 | 37.985 | 37.985 | -0.51% |
Dec 13, 2024 | 38.181 | 38.181 | 38.181 | 38.181 | -0.59% |
Dec 12, 2024 | 38.408 | 38.408 | 38.408 | 38.408 | 0.30% |
Dec 11, 2024 | 38.292 | 38.292 | 38.292 | 38.292 | 0.33% |
Dec 10, 2024 | 38.165 | 38.165 | 38.165 | 38.165 | 0.56% |
Dec 09, 2024 | 37.953 | 37.953 | 37.953 | 37.953 | -0.15% |
Dec 06, 2024 | 38.011 | 38.011 | 38.011 | 38.011 | -0.01% |
Dec 05, 2024 | 38.014 | 38.014 | 38.014 | 38.014 | -0.39% |
Dec 04, 2024 | 38.163 | 38.163 | 38.163 | 38.163 | -0.12% |
Dec 03, 2024 | 38.209 | 38.209 | 38.209 | 38.209 | -0.22% |
Dec 02, 2024 | 38.295 | 38.295 | 38.295 | 38.295 | 0.11% |
Nov 29, 2024 | 38.254 | 38.254 | 38.254 | 38.254 | -0.01% |
Nov 27, 2024 | 38.259 | 38.259 | 38.259 | 38.259 | -0.56% |
Nov 26, 2024 | 38.474 | 38.474 | 38.474 | 38.474 | -0.70% |
Nov 25, 2024 | 38.746 | 38.746 | 38.746 | 38.746 | -0.50% |
Highest: 38.746 | Lowest: 37.872 | Difference: 0.874 | Average: 38.167 | Change %: -2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review