Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 7.567 | 7.567 | 7.567 | 7.567 | -0.01% |
Jan 30, 2025 | 7.568 | 7.568 | 7.568 | 7.568 | -0.12% |
Jan 29, 2025 | 7.577 | 7.577 | 7.577 | 7.577 | 0.16% |
Jan 28, 2025 | 7.565 | 7.565 | 7.565 | 7.565 | 0.09% |
Jan 27, 2025 | 7.558 | 7.558 | 7.558 | 7.558 | -0.37% |
Jan 24, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | -0.29% |
Jan 23, 2025 | 7.608 | 7.608 | 7.608 | 7.608 | -0.11% |
Jan 22, 2025 | 7.616 | 7.616 | 7.616 | 7.616 | 0.38% |
Jan 21, 2025 | 7.587 | 7.587 | 7.587 | 7.587 | 0.03% |
Jan 17, 2025 | 7.585 | 7.585 | 7.585 | 7.585 | 0.36% |
Jan 16, 2025 | 7.558 | 7.558 | 7.558 | 7.558 | 0.09% |
Jan 15, 2025 | 7.551 | 7.551 | 7.551 | 7.551 | -0.11% |
Jan 14, 2025 | 7.559 | 7.559 | 7.559 | 7.559 | 0.39% |
Jan 10, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | 0.09% |
Jan 09, 2025 | 7.523 | 7.523 | 7.523 | 7.523 | 0.37% |
Jan 08, 2025 | 7.495 | 7.495 | 7.495 | 7.495 | 0.82% |
Jan 07, 2025 | 7.434 | 7.434 | 7.434 | 7.434 | 0.26% |
Jan 06, 2025 | 7.415 | 7.415 | 7.415 | 7.415 | -0.30% |
Jan 03, 2025 | 7.437 | 7.437 | 7.437 | 7.437 | -0.21% |
Jan 02, 2025 | 7.453 | 7.453 | 7.453 | 7.453 | 1.11% |
Highest: 7.616 | Lowest: 7.415 | Difference: 0.201 | Average: 7.539 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review