
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | 0.11% |
Feb 20, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | 0.37% |
Feb 19, 2025 | 8.412 | 8.412 | 8.412 | 8.412 | -0.27% |
Feb 18, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | -0.20% |
Feb 14, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | 0.74% |
Feb 13, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.50% |
Feb 12, 2025 | 8.348 | 8.348 | 8.348 | 8.348 | -0.11% |
Feb 11, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | 0.00% |
Feb 10, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | -0.16% |
Feb 07, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.01% |
Feb 06, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | 0.08% |
Feb 05, 2025 | 8.364 | 8.364 | 8.364 | 8.364 | 0.18% |
Feb 04, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | 0.80% |
Feb 03, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | -0.54% |
Jan 31, 2025 | 8.328 | 8.328 | 8.328 | 8.328 | -0.37% |
Jan 30, 2025 | 8.359 | 8.359 | 8.359 | 8.359 | 0.16% |
Jan 29, 2025 | 8.346 | 8.346 | 8.346 | 8.346 | 0.17% |
Jan 28, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | -0.23% |
Jan 27, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | -0.46% |
Jan 24, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 1.01% |
Jan 23, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | -0.05% |
Jan 22, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.52% |
Highest: 8.452 | Lowest: 8.283 | Difference: 0.169 | Average: 8.368 | Change %: 2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review