Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.23% |
Oct 31, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | -0.02% |
Oct 30, 2024 | 8.403 | 8.403 | 8.403 | 8.403 | -0.06% |
Oct 29, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | -0.05% |
Oct 28, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | -0.38% |
Oct 25, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.09% |
Oct 24, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | 0.29% |
Oct 23, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | -0.59% |
Oct 22, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 0.01% |
Oct 21, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | -0.59% |
Oct 18, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.39% |
Oct 17, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | -0.31% |
Oct 16, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | -0.36% |
Oct 15, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | -0.28% |
Oct 11, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | 0.25% |
Oct 10, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | -0.16% |
Oct 09, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | -0.23% |
Oct 08, 2024 | 8.572 | 8.572 | 8.572 | 8.572 | 0.02% |
Oct 07, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.40% |
Oct 04, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | -0.15% |
Highest: 8.604 | Lowest: 8.401 | Difference: 0.203 | Average: 8.484 | Change %: -2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review