Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | -0.34% |
Nov 21, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.05% |
Nov 20, 2024 | 8.314 | 8.314 | 8.314 | 8.314 | -0.23% |
Nov 19, 2024 | 8.333 | 8.333 | 8.333 | 8.333 | 0.18% |
Nov 18, 2024 | 8.318 | 8.318 | 8.318 | 8.318 | 0.34% |
Nov 15, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.07% |
Nov 14, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | -0.06% |
Nov 13, 2024 | 8.289 | 8.289 | 8.289 | 8.289 | -0.06% |
Nov 12, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -1.34% |
Nov 08, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | -0.56% |
Nov 07, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | 1.28% |
Nov 06, 2024 | 8.347 | 8.347 | 8.347 | 8.347 | -0.75% |
Nov 05, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.12% |
Nov 04, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.23% |
Oct 31, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | -0.02% |
Oct 30, 2024 | 8.403 | 8.403 | 8.403 | 8.403 | -0.06% |
Oct 29, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | -0.05% |
Oct 28, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | -0.38% |
Oct 25, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.09% |
Oct 24, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | 0.29% |
Oct 23, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | -0.59% |
Oct 22, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 0.01% |
Highest: 8.462 | Lowest: 8.282 | Difference: 0.180 | Average: 8.370 | Change %: -2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review