Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 33.696 | 33.696 | 33.696 | 33.696 | -0.26% |
Dec 23, 2024 | 33.785 | 33.785 | 33.785 | 33.785 | -0.02% |
Dec 20, 2024 | 33.791 | 33.791 | 33.791 | 33.791 | 0.71% |
Dec 19, 2024 | 33.552 | 33.552 | 33.552 | 33.552 | -0.32% |
Dec 18, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | 0.18% |
Dec 17, 2024 | 33.599 | 33.599 | 33.599 | 33.599 | -0.15% |
Dec 16, 2024 | 33.651 | 33.651 | 33.651 | 33.651 | -0.52% |
Dec 13, 2024 | 33.826 | 33.826 | 33.826 | 33.826 | -0.59% |
Dec 12, 2024 | 34.026 | 34.026 | 34.026 | 34.026 | 0.30% |
Dec 11, 2024 | 33.924 | 33.924 | 33.924 | 33.924 | 0.33% |
Dec 10, 2024 | 33.814 | 33.814 | 33.814 | 33.814 | 0.57% |
Dec 09, 2024 | 33.624 | 33.624 | 33.624 | 33.624 | -0.15% |
Dec 06, 2024 | 33.675 | 33.675 | 33.675 | 33.675 | -0.01% |
Dec 05, 2024 | 33.677 | 33.677 | 33.677 | 33.677 | -0.40% |
Dec 04, 2024 | 33.812 | 33.812 | 33.812 | 33.812 | -0.11% |
Dec 03, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -0.22% |
Dec 02, 2024 | 33.924 | 33.924 | 33.924 | 33.924 | 0.09% |
Nov 29, 2024 | 33.893 | 33.893 | 33.893 | 33.893 | -0.01% |
Nov 27, 2024 | 33.895 | 33.895 | 33.895 | 33.895 | -0.56% |
Nov 26, 2024 | 34.085 | 34.085 | 34.085 | 34.085 | -0.71% |
Highest: 34.085 | Lowest: 33.552 | Difference: 0.533 | Average: 33.788 | Change %: -1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review