Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 0.23% |
Nov 20, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | -0.12% |
Nov 19, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | -0.02% |
Nov 18, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.24% |
Nov 15, 2024 | 6.564 | 6.564 | 6.564 | 6.564 | 0.71% |
Nov 14, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | 0.06% |
Nov 13, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.25% |
Nov 12, 2024 | 6.498 | 6.498 | 6.498 | 6.498 | 0.02% |
Nov 08, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | -0.11% |
Nov 07, 2024 | 6.504 | 6.504 | 6.504 | 6.504 | 0.43% |
Nov 06, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | 0.12% |
Nov 05, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | -0.29% |
Nov 04, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | -0.72% |
Oct 31, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | 1.16% |
Oct 30, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | -0.09% |
Oct 29, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | -0.23% |
Oct 28, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | -0.31% |
Oct 25, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -0.15% |
Oct 24, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.20% |
Oct 23, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | -0.37% |
Oct 22, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 0.20% |
Highest: 6.586 | Lowest: 6.459 | Difference: 0.127 | Average: 6.515 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review