Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | -0.54% |
Oct 31, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | 0.46% |
Oct 30, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.43% |
Oct 29, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | 0.39% |
Oct 28, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | 0.45% |
Oct 25, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | -0.02% |
Oct 24, 2024 | 14.354 | 14.354 | 14.354 | 14.354 | 0.31% |
Oct 23, 2024 | 14.309 | 14.309 | 14.309 | 14.309 | 0.13% |
Oct 22, 2024 | 14.291 | 14.291 | 14.291 | 14.291 | -0.14% |
Oct 21, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | -0.08% |
Oct 18, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | 0.30% |
Oct 17, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.80% |
Oct 16, 2024 | 14.395 | 14.395 | 14.395 | 14.395 | 0.40% |
Oct 15, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | 0.13% |
Oct 11, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.10% |
Oct 10, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.29% |
Oct 09, 2024 | 14.376 | 14.376 | 14.376 | 14.376 | 0.00% |
Oct 08, 2024 | 14.376 | 14.376 | 14.376 | 14.376 | 0.55% |
Oct 07, 2024 | 14.298 | 14.298 | 14.298 | 14.298 | 0.14% |
Highest: 14.476 | Lowest: 14.280 | Difference: 0.196 | Average: 14.359 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review