Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 59.261 | 59.261 | 59.261 | 59.261 | 0.09% |
Jan 09, 2025 | 59.209 | 59.209 | 59.209 | 59.209 | -0.27% |
Jan 08, 2025 | 59.372 | 59.372 | 59.372 | 59.372 | 0.64% |
Jan 07, 2025 | 58.997 | 58.997 | 58.997 | 58.997 | 0.58% |
Jan 06, 2025 | 58.655 | 58.655 | 58.655 | 58.655 | -0.88% |
Jan 03, 2025 | 59.173 | 59.173 | 59.173 | 59.173 | -0.26% |
Jan 02, 2025 | 59.329 | 59.329 | 59.329 | 59.329 | 0.65% |
Dec 31, 2024 | 58.944 | 58.944 | 58.944 | 58.944 | 0.04% |
Dec 30, 2024 | 58.918 | 58.918 | 58.918 | 58.918 | 0.32% |
Dec 27, 2024 | 58.729 | 58.729 | 58.729 | 58.729 | -0.11% |
Dec 24, 2024 | 58.795 | 58.795 | 58.795 | 58.795 | -0.26% |
Dec 23, 2024 | 58.951 | 58.951 | 58.951 | 58.951 | -0.01% |
Dec 20, 2024 | 58.954 | 58.954 | 58.954 | 58.954 | 0.71% |
Dec 19, 2024 | 58.540 | 58.540 | 58.540 | 58.540 | -0.32% |
Dec 18, 2024 | 58.727 | 58.727 | 58.727 | 58.727 | 0.17% |
Dec 17, 2024 | 58.625 | 58.625 | 58.625 | 58.625 | -0.15% |
Dec 16, 2024 | 58.711 | 58.711 | 58.711 | 58.711 | -0.52% |
Dec 13, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | -0.58% |
Dec 12, 2024 | 59.367 | 59.367 | 59.367 | 59.367 | 0.30% |
Highest: 59.372 | Lowest: 58.540 | Difference: 0.832 | Average: 58.962 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review