Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 23.378 | 23.378 | 23.378 | 23.378 | -0.10% |
Nov 25, 2024 | 23.401 | 23.401 | 23.401 | 23.401 | 0.45% |
Nov 22, 2024 | 23.297 | 23.297 | 23.297 | 23.297 | 0.50% |
Nov 21, 2024 | 23.182 | 23.182 | 23.182 | 23.182 | -0.72% |
Nov 20, 2024 | 23.351 | 23.351 | 23.351 | 23.351 | 0.39% |
Nov 19, 2024 | 23.261 | 23.261 | 23.261 | 23.261 | 0.41% |
Nov 18, 2024 | 23.166 | 23.166 | 23.166 | 23.166 | -0.07% |
Nov 15, 2024 | 23.183 | 23.183 | 23.183 | 23.183 | 0.20% |
Nov 14, 2024 | 23.136 | 23.136 | 23.136 | 23.136 | -0.80% |
Nov 13, 2024 | 23.323 | 23.323 | 23.323 | 23.323 | -0.56% |
Nov 12, 2024 | 23.454 | 23.454 | 23.454 | 23.454 | -1.82% |
Nov 11, 2024 | 23.888 | 23.888 | 23.888 | 23.888 | -0.21% |
Nov 08, 2024 | 23.938 | 23.938 | 23.938 | 23.938 | -0.42% |
Nov 07, 2024 | 24.038 | 24.038 | 24.038 | 24.038 | -0.16% |
Nov 06, 2024 | 24.076 | 24.076 | 24.076 | 24.076 | 0.60% |
Nov 05, 2024 | 23.932 | 23.932 | 23.932 | 23.932 | 0.61% |
Nov 04, 2024 | 23.788 | 23.788 | 23.788 | 23.788 | 0.51% |
Oct 31, 2024 | 23.667 | 23.667 | 23.667 | 23.667 | -0.97% |
Oct 30, 2024 | 23.899 | 23.899 | 23.899 | 23.899 | -1.02% |
Oct 29, 2024 | 24.146 | 24.146 | 24.146 | 24.146 | -0.21% |
Oct 28, 2024 | 24.197 | 24.197 | 24.197 | 24.197 | 0.49% |
Highest: 24.197 | Lowest: 23.136 | Difference: 1.061 | Average: 23.605 | Change %: -2.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review