Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 69.967 | 69.967 | 69.967 | 69.967 | 0.93% |
Jan 27, 2025 | 69.321 | 69.321 | 69.321 | 69.321 | 0.05% |
Jan 24, 2025 | 69.288 | 69.288 | 69.288 | 69.288 | -0.50% |
Jan 23, 2025 | 69.639 | 69.639 | 69.639 | 69.639 | -0.34% |
Jan 22, 2025 | 69.878 | 69.878 | 69.878 | 69.878 | -0.64% |
Jan 21, 2025 | 70.330 | 70.330 | 70.330 | 70.330 | 0.10% |
Jan 20, 2025 | 70.257 | 70.257 | 70.257 | 70.257 | 0.13% |
Jan 17, 2025 | 70.167 | 70.167 | 70.167 | 70.167 | -0.12% |
Jan 16, 2025 | 70.254 | 70.254 | 70.254 | 70.254 | 1.46% |
Jan 15, 2025 | 69.241 | 69.241 | 69.241 | 69.241 | 0.16% |
Jan 14, 2025 | 69.129 | 69.129 | 69.129 | 69.129 | 0.48% |
Jan 13, 2025 | 68.802 | 68.802 | 68.802 | 68.802 | -1.18% |
Jan 10, 2025 | 69.624 | 69.624 | 69.624 | 69.624 | -0.30% |
Jan 09, 2025 | 69.834 | 69.834 | 69.834 | 69.834 | -0.63% |
Jan 08, 2025 | 70.280 | 70.280 | 70.280 | 70.280 | -0.04% |
Jan 07, 2025 | 70.308 | 70.308 | 70.308 | 70.308 | 0.25% |
Jan 06, 2025 | 70.134 | 70.134 | 70.134 | 70.134 | -0.52% |
Jan 03, 2025 | 70.502 | 70.502 | 70.502 | 70.502 | -0.18% |
Jan 02, 2025 | 70.631 | 70.631 | 70.631 | 70.631 | 0.34% |
Highest: 70.631 | Lowest: 68.802 | Difference: 1.829 | Average: 69.873 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review