Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 395.060 | 395.060 | 395.060 | 395.060 | 0.23% |
Dec 20, 2024 | 394.142 | 394.142 | 394.142 | 394.142 | 0.11% |
Dec 19, 2024 | 393.715 | 393.715 | 393.715 | 393.715 | -0.25% |
Dec 18, 2024 | 394.694 | 394.694 | 394.694 | 394.694 | -0.33% |
Dec 17, 2024 | 396.013 | 396.013 | 396.013 | 396.013 | -0.10% |
Dec 16, 2024 | 396.407 | 396.407 | 396.407 | 396.407 | 0.05% |
Dec 13, 2024 | 396.227 | 396.227 | 396.227 | 396.227 | 1.17% |
Dec 12, 2024 | 391.632 | 391.632 | 391.632 | 391.632 | -0.22% |
Dec 11, 2024 | 392.514 | 392.514 | 392.514 | 392.514 | -0.08% |
Dec 10, 2024 | 392.839 | 392.839 | 392.839 | 392.839 | 0.16% |
Dec 09, 2024 | 392.224 | 392.224 | 392.224 | 392.224 | -0.14% |
Dec 06, 2024 | 392.780 | 392.780 | 392.780 | 392.780 | 0.72% |
Dec 05, 2024 | 389.959 | 389.959 | 389.959 | 389.959 | 0.58% |
Dec 04, 2024 | 387.729 | 387.729 | 387.729 | 387.729 | 0.09% |
Dec 03, 2024 | 387.385 | 387.385 | 387.385 | 387.385 | -0.02% |
Dec 02, 2024 | 387.458 | 387.458 | 387.458 | 387.458 | 0.58% |
Nov 29, 2024 | 385.225 | 385.225 | 385.225 | 385.225 | -0.11% |
Nov 28, 2024 | 385.661 | 385.661 | 385.661 | 385.661 | -0.02% |
Nov 27, 2024 | 385.720 | 385.720 | 385.720 | 385.720 | -0.85% |
Nov 26, 2024 | 389.041 | 389.041 | 389.041 | 389.041 | 0.50% |
Nov 25, 2024 | 387.123 | 387.123 | 387.123 | 387.123 | 0.29% |
Highest: 396.407 | Lowest: 385.225 | Difference: 11.182 | Average: 391.121 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review