Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 412.436 | 412.436 | 412.436 | 412.436 | 1.48% |
Jan 22, 2025 | 406.407 | 406.407 | 406.407 | 406.407 | 0.28% |
Jan 21, 2025 | 405.278 | 405.278 | 405.278 | 405.278 | 0.59% |
Jan 20, 2025 | 402.898 | 402.898 | 402.898 | 402.898 | -0.26% |
Jan 17, 2025 | 403.936 | 403.936 | 403.936 | 403.936 | 0.16% |
Jan 16, 2025 | 403.296 | 403.296 | 403.296 | 403.296 | -0.14% |
Jan 15, 2025 | 403.858 | 403.858 | 403.858 | 403.858 | 0.58% |
Jan 14, 2025 | 401.526 | 401.526 | 401.526 | 401.526 | 0.40% |
Jan 13, 2025 | 399.912 | 399.912 | 399.912 | 399.912 | -0.90% |
Jan 10, 2025 | 403.543 | 403.543 | 403.543 | 403.543 | 0.03% |
Jan 09, 2025 | 403.404 | 403.404 | 403.404 | 403.404 | 0.13% |
Jan 08, 2025 | 402.893 | 402.893 | 402.893 | 402.893 | -2.31% |
Jan 23, 2025 | 412.436 | 412.436 | 412.436 | 412.436 | 1.48% |
Jan 22, 2025 | 406.407 | 406.407 | 406.407 | 406.407 | 0.28% |
Jan 21, 2025 | 405.278 | 405.278 | 405.278 | 405.278 | 0.59% |
Jan 20, 2025 | 402.898 | 402.898 | 402.898 | 402.898 | -0.26% |
Jan 17, 2025 | 403.936 | 403.936 | 403.936 | 403.936 | 0.16% |
Jan 16, 2025 | 403.296 | 403.296 | 403.296 | 403.296 | -0.14% |
Jan 15, 2025 | 403.858 | 403.858 | 403.858 | 403.858 | 0.58% |
Jan 14, 2025 | 401.526 | 401.526 | 401.526 | 401.526 | 0.40% |
Jan 13, 2025 | 399.912 | 399.912 | 399.912 | 399.912 | -0.90% |
Jan 10, 2025 | 403.543 | 403.543 | 403.543 | 403.543 | 0.03% |
Jan 09, 2025 | 403.404 | 403.404 | 403.404 | 403.404 | 0.13% |
Jan 08, 2025 | 402.893 | 402.893 | 402.893 | 402.893 | 0.36% |
Jan 07, 2025 | 401.435 | 401.435 | 401.435 | 401.435 | -0.01% |
Jan 06, 2025 | 401.459 | 401.459 | 401.459 | 401.459 | 0.80% |
Jan 03, 2025 | 398.284 | 398.284 | 398.284 | 398.284 | -0.60% |
Jan 02, 2025 | 400.671 | 400.671 | 400.671 | 400.671 | 0.69% |
Dec 30, 2024 | 397.907 | 397.907 | 397.907 | 397.907 | -0.16% |
Dec 27, 2024 | 398.532 | 398.532 | 398.532 | 398.532 | 0.88% |
Highest: 412.436 | Lowest: 397.907 | Difference: 14.529 | Average: 403.235 | Change %: 4.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review