![Asian stocks rangebound amid rate jitters; Powell speech awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB01IT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 262.365 | 262.365 | 262.365 | 262.365 | -0.15% |
Jun 28, 2024 | 262.748 | 262.748 | 262.748 | 262.748 | 0.22% |
Jun 27, 2024 | 262.162 | 262.162 | 262.162 | 262.162 | -0.19% |
Jun 26, 2024 | 262.653 | 262.653 | 262.653 | 262.653 | 0.49% |
Jun 25, 2024 | 261.371 | 261.371 | 261.371 | 261.371 | 0.88% |
Jun 24, 2024 | 259.101 | 259.101 | 259.101 | 259.101 | -0.29% |
Jun 21, 2024 | 259.862 | 259.862 | 259.862 | 259.862 | 0.18% |
Jun 20, 2024 | 259.400 | 259.400 | 259.400 | 259.400 | 0.15% |
Jun 14, 2024 | 259.017 | 259.017 | 259.017 | 259.017 | 0.09% |
Jun 13, 2024 | 258.788 | 258.788 | 258.788 | 258.788 | 0.85% |
Jun 12, 2024 | 256.603 | 256.603 | 256.603 | 256.603 | -0.62% |
Jun 11, 2024 | 258.203 | 258.203 | 258.203 | 258.203 | -1.59% |
Jul 01, 2024 | 262.365 | 262.365 | 262.365 | 262.365 | -0.15% |
Jun 28, 2024 | 262.748 | 262.748 | 262.748 | 262.748 | 0.22% |
Jun 27, 2024 | 262.162 | 262.162 | 262.162 | 262.162 | -0.19% |
Jun 26, 2024 | 262.653 | 262.653 | 262.653 | 262.653 | 0.49% |
Jun 25, 2024 | 261.371 | 261.371 | 261.371 | 261.371 | 0.88% |
Jun 24, 2024 | 259.101 | 259.101 | 259.101 | 259.101 | -0.29% |
Jun 21, 2024 | 259.862 | 259.862 | 259.862 | 259.862 | 0.18% |
Jun 20, 2024 | 259.400 | 259.400 | 259.400 | 259.400 | 0.15% |
Jun 14, 2024 | 259.017 | 259.017 | 259.017 | 259.017 | 0.09% |
Jun 13, 2024 | 258.788 | 258.788 | 258.788 | 258.788 | 0.85% |
Jun 12, 2024 | 256.603 | 256.603 | 256.603 | 256.603 | -0.62% |
Jun 11, 2024 | 258.203 | 258.203 | 258.203 | 258.203 | 0.11% |
Jun 10, 2024 | 257.911 | 257.911 | 257.911 | 257.911 | 1.10% |
Jun 07, 2024 | 255.103 | 255.103 | 255.103 | 255.103 | 0.70% |
Jun 06, 2024 | 253.339 | 253.339 | 253.339 | 253.339 | 0.02% |
Jun 05, 2024 | 253.297 | 253.297 | 253.297 | 253.297 | 1.29% |
Jun 04, 2024 | 250.062 | 250.062 | 250.062 | 250.062 | -1.22% |
Jun 03, 2024 | 253.160 | 253.160 | 253.160 | 253.160 | 0.75% |
Highest: 262.748 | Lowest: 250.062 | Difference: 12.686 | Average: 258.914 | Change %: 4.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review