Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 274.965 | 274.965 | 274.965 | 274.965 | -0.13% |
Nov 11, 2024 | 275.318 | 275.318 | 275.318 | 275.318 | 1.06% |
Nov 08, 2024 | 272.419 | 272.419 | 272.419 | 272.419 | 0.54% |
Nov 07, 2024 | 270.958 | 270.958 | 270.958 | 270.958 | -0.56% |
Nov 06, 2024 | 272.489 | 272.489 | 272.489 | 272.489 | 1.93% |
Nov 05, 2024 | 267.334 | 267.334 | 267.334 | 267.334 | 1.32% |
Nov 04, 2024 | 263.854 | 263.854 | 263.854 | 263.854 | -2.09% |
Oct 31, 2024 | 269.488 | 269.488 | 269.488 | 269.488 | 0.22% |
Oct 30, 2024 | 268.898 | 268.898 | 268.898 | 268.898 | -0.40% |
Oct 29, 2024 | 269.975 | 269.975 | 269.975 | 269.975 | 0.09% |
Oct 28, 2024 | 269.725 | 269.725 | 269.725 | 269.725 | 0.84% |
Oct 25, 2024 | 267.468 | 267.468 | 267.468 | 267.468 | 0.55% |
Oct 24, 2024 | 265.994 | 265.994 | 265.994 | 265.994 | -1.50% |
Oct 23, 2024 | 270.037 | 270.037 | 270.037 | 270.037 | 0.25% |
Oct 22, 2024 | 269.362 | 269.362 | 269.362 | 269.362 | -0.33% |
Oct 21, 2024 | 270.246 | 270.246 | 270.246 | 270.246 | 0.10% |
Oct 18, 2024 | 269.966 | 269.966 | 269.966 | 269.966 | 0.17% |
Oct 17, 2024 | 269.510 | 269.510 | 269.510 | 269.510 | -0.10% |
Oct 16, 2024 | 269.773 | 269.773 | 269.773 | 269.773 | 0.60% |
Oct 15, 2024 | 268.169 | 268.169 | 268.169 | 268.169 | 0.17% |
Oct 14, 2024 | 267.706 | 267.706 | 267.706 | 267.706 | -0.10% |
Highest: 275.318 | Lowest: 263.854 | Difference: 11.464 | Average: 269.698 | Change %: 2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review