
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 300.530 | 300.530 | 300.530 | 300.530 | -0.19% |
Mar 10, 2025 | 301.094 | 301.094 | 301.094 | 301.094 | -1.00% |
Mar 07, 2025 | 304.133 | 304.133 | 304.133 | 304.133 | -1.08% |
Mar 06, 2025 | 307.439 | 307.439 | 307.439 | 307.439 | 0.34% |
Mar 05, 2025 | 306.392 | 306.392 | 306.392 | 306.392 | 1.92% |
Mar 04, 2025 | 300.628 | 300.628 | 300.628 | 300.628 | -0.52% |
Mar 03, 2025 | 302.196 | 302.196 | 302.196 | 302.196 | 0.68% |
Feb 28, 2025 | 300.167 | 300.167 | 300.167 | 300.167 | -0.76% |
Feb 27, 2025 | 302.451 | 302.451 | 302.451 | 302.451 | -0.64% |
Feb 26, 2025 | 304.394 | 304.394 | 304.394 | 304.394 | -0.73% |
Feb 25, 2025 | 306.640 | 306.640 | 306.640 | 306.640 | 1.23% |
Feb 24, 2025 | 302.908 | 302.908 | 302.908 | 302.908 | -0.16% |
Feb 21, 2025 | 303.389 | 303.389 | 303.389 | 303.389 | -0.15% |
Feb 20, 2025 | 303.846 | 303.846 | 303.846 | 303.846 | 0.10% |
Feb 19, 2025 | 303.542 | 303.542 | 303.542 | 303.542 | -0.31% |
Feb 18, 2025 | 304.479 | 304.479 | 304.479 | 304.479 | -0.67% |
Feb 17, 2025 | 306.525 | 306.525 | 306.525 | 306.525 | 0.57% |
Feb 14, 2025 | 304.784 | 304.784 | 304.784 | 304.784 | 0.20% |
Feb 13, 2025 | 304.182 | 304.182 | 304.182 | 304.182 | 0.85% |
Feb 12, 2025 | 301.608 | 301.608 | 301.608 | 301.608 | 0.19% |
Highest: 307.439 | Lowest: 300.167 | Difference: 7.272 | Average: 303.566 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review