![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18.444 | 18.444 | 18.444 | 18.444 | -0.56% |
Feb 13, 2025 | 18.548 | 18.548 | 18.548 | 18.548 | 0.13% |
Feb 12, 2025 | 18.524 | 18.524 | 18.524 | 18.524 | -0.04% |
Feb 11, 2025 | 18.531 | 18.531 | 18.531 | 18.531 | -0.17% |
Feb 10, 2025 | 18.562 | 18.562 | 18.562 | 18.562 | -0.20% |
Feb 07, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | -0.03% |
Feb 06, 2025 | 18.606 | 18.606 | 18.606 | 18.606 | 0.87% |
Feb 05, 2025 | 18.445 | 18.445 | 18.445 | 18.445 | 0.18% |
Feb 04, 2025 | 18.412 | 18.412 | 18.412 | 18.412 | -0.47% |
Feb 03, 2025 | 18.499 | 18.499 | 18.499 | 18.499 | -0.03% |
Jan 31, 2025 | 18.504 | 18.504 | 18.504 | 18.504 | 0.09% |
Jan 30, 2025 | 18.487 | 18.487 | 18.487 | 18.487 | -0.85% |
Jan 29, 2025 | 18.645 | 18.645 | 18.645 | 18.645 | 0.74% |
Jan 28, 2025 | 18.508 | 18.508 | 18.508 | 18.508 | 0.38% |
Jan 27, 2025 | 18.438 | 18.438 | 18.438 | 18.438 | -0.02% |
Jan 24, 2025 | 18.442 | 18.442 | 18.442 | 18.442 | -2.07% |
Jan 23, 2025 | 18.832 | 18.832 | 18.832 | 18.832 | 1.30% |
Jan 22, 2025 | 18.591 | 18.591 | 18.591 | 18.591 | 0.11% |
Jan 21, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.67% |
Jan 20, 2025 | 18.447 | 18.447 | 18.447 | 18.447 | -0.30% |
Jan 17, 2025 | 18.503 | 18.503 | 18.503 | 18.503 | 0.40% |
Highest: 18.832 | Lowest: 18.412 | Difference: 0.420 | Average: 18.530 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review