
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | -1.00% |
Mar 10, 2025 | 21.213 | 21.213 | 21.213 | 21.213 | -0.70% |
Mar 07, 2025 | 21.363 | 21.363 | 21.363 | 21.363 | -1.55% |
Mar 06, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | -0.16% |
Mar 05, 2025 | 21.734 | 21.734 | 21.734 | 21.734 | -0.33% |
Mar 04, 2025 | 21.805 | 21.805 | 21.805 | 21.805 | -0.92% |
Mar 03, 2025 | 22.007 | 22.007 | 22.007 | 22.007 | -0.14% |
Feb 28, 2025 | 22.038 | 22.038 | 22.038 | 22.038 | -0.64% |
Feb 27, 2025 | 22.179 | 22.179 | 22.179 | 22.179 | 0.26% |
Feb 26, 2025 | 22.122 | 22.122 | 22.122 | 22.122 | -0.82% |
Feb 25, 2025 | 22.304 | 22.304 | 22.304 | 22.304 | 0.95% |
Feb 24, 2025 | 22.094 | 22.094 | 22.094 | 22.094 | -0.29% |
Feb 21, 2025 | 22.159 | 22.159 | 22.159 | 22.159 | 0.04% |
Feb 20, 2025 | 22.151 | 22.151 | 22.151 | 22.151 | -0.38% |
Feb 19, 2025 | 22.235 | 22.235 | 22.235 | 22.235 | 0.10% |
Feb 18, 2025 | 22.213 | 22.213 | 22.213 | 22.213 | -0.55% |
Feb 17, 2025 | 22.335 | 22.335 | 22.335 | 22.335 | 0.84% |
Feb 14, 2025 | 22.148 | 22.148 | 22.148 | 22.148 | -0.52% |
Feb 13, 2025 | 22.263 | 22.263 | 22.263 | 22.263 | 0.27% |
Feb 12, 2025 | 22.202 | 22.202 | 22.202 | 22.202 | -0.13% |
Highest: 22.335 | Lowest: 21.000 | Difference: 1.335 | Average: 21.963 | Change %: -5.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review